Indicators

Purple Biotech Ltd ADR (NQ: PPBT )

0.5400 -0.0140 (-2.53%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5020	0.5690	0.5011	0.5540	132,424	+0.05(+10.34%)
May 16, 2024	0.5270	0.5279	0.5001	0.5021	48,192	+0.00(+0.42%)
May 15, 2024	0.5400	0.5400	0.5000	0.5000	63,400	-0.01(-1.96%)
May 14, 2024	0.5300	0.5499	0.5100	0.5100	76,145	-0.01(-1.92%)
May 13, 2024	0.5500	0.5500	0.5010	0.5200	66,032	-0.01(-0.97%)
May 10, 2024	0.5300	0.5613	0.5010	0.5251	68,345	-0.00(-0.79%)
May 09, 2024	0.5469	0.5674	0.5200	0.5293	113,912	-0.02(-3.71%)
May 08, 2024	0.5400	0.5499	0.5100	0.5497	64,159	+0.04(+7.78%)
May 07, 2024	0.5184	0.5400	0.5000	0.5100	40,875	-0.02(-2.93%)
May 06, 2024	0.5440	0.5899	0.4700	0.5254	104,786	-0.00(-0.87%)
May 03, 2024	0.5600	0.5700	0.5300	0.5300	108,156	-0.01(-2.03%)
May 02, 2024	0.5400	0.5797	0.5185	0.5410	224,759	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.