Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 0.4050 0.4098 0.3871 0.3988 1,959,391 -0.00(-0.92%)
May 02, 2024 0.3947 0.4100 0.3876 0.4025 2,531,812 +0.02(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.