Indicators

JPM Dvsd Rtns EM ETF (NY: JPEM )

56.92 +0.21 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.98	57.22	56.84	56.92	175,792	+0.21(+0.36%)
May 16, 2024	56.78	56.88	56.63	56.71	13,019	+0.09(+0.16%)
May 15, 2024	56.33	56.71	56.28	56.62	21,843	+0.41(+0.73%)
May 14, 2024	56.21	56.26	56.14	56.21	24,259	+0.07(+0.12%)
May 13, 2024	56.09	56.36	56.08	56.14	55,386	+0.07(+0.12%)
May 10, 2024	56.16	56.21	55.94	56.07	24,905	+0.25(+0.44%)
May 09, 2024	55.52	55.83	55.49	55.82	9,392	+0.25(+0.46%)
May 08, 2024	55.28	55.59	55.28	55.57	29,706	+0.04(+0.07%)
May 07, 2024	55.44	55.65	55.44	55.53	22,715	-0.15(-0.27%)
May 06, 2024	55.57	55.75	55.55	55.69	43,098	+0.10(+0.17%)
May 03, 2024	55.59	55.60	55.29	55.59	205,844	+0.49(+0.89%)
May 02, 2024	54.80	55.23	54.80	55.10	355,215	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.