Indicators

Beyond Meat Inc (NQ: BYND )

6.400 +0.060 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.310	6.555	6.200	6.400	2,216,106	+0.06(+0.95%)
Apr 25, 2024	6.000	6.410	5.920	6.340	2,257,850	+0.28(+4.62%)
Apr 24, 2024	6.300	6.300	5.940	6.060	1,823,688	-0.01(-0.16%)
Apr 23, 2024	6.200	6.310	6.060	6.070	2,143,217	-0.09(-1.46%)
Apr 22, 2024	6.430	6.430	6.050	6.160	1,795,949	-0.25(-3.90%)
Apr 19, 2024	6.350	6.438	6.225	6.410	1,322,684	+0.01(+0.16%)
Apr 18, 2024	6.430	6.510	6.180	6.400	1,659,980	-0.03(-0.47%)
Apr 17, 2024	6.530	6.670	6.340	6.430	1,556,309	-0.13(-1.98%)
Apr 16, 2024	6.450	6.590	6.330	6.560	1,455,316	+0.07(+1.08%)
Apr 15, 2024	6.600	6.670	6.402	6.490	1,344,675	-0.15(-2.26%)
Apr 12, 2024	6.800	6.860	6.555	6.640	1,436,297	-0.27(-3.91%)
Apr 11, 2024	7.250	7.250	6.880	6.910	1,297,796	-0.14(-1.99%)
Apr 10, 2024	7.250	7.250	6.960	7.050	1,940,758	-0.42(-5.62%)
Apr 09, 2024	7.420	7.600	7.389	7.470	1,429,984	+0.09(+1.22%)
Apr 08, 2024	7.330	7.550	7.310	7.380	1,133,276	-0.03(-0.40%)
Apr 05, 2024	7.520	7.585	7.380	7.410	1,088,048	-0.08(-1.07%)
Apr 04, 2024	7.620	7.785	7.420	7.490	1,507,061	-0.08(-1.06%)
Apr 03, 2024	7.600	7.645	7.310	7.570	1,281,143	-0.05(-0.66%)
Apr 02, 2024	7.650	7.815	7.580	7.620	1,828,055	-0.14(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.