Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.260	1.310	1.230	1.270	9,934,124	+0.01(+0.79%)
Apr 25, 2024	1.270	1.290	1.220	1.260	8,362,706	-0.03(-2.33%)
Apr 24, 2024	1.350	1.390	1.290	1.290	9,664,533	-0.05(-3.73%)
Apr 23, 2024	1.340	1.440	1.330	1.340	14,500,895	-0.02(-1.47%)
Apr 22, 2024	1.360	1.360	1.210	1.360	19,545,860	+0.00(+0.00%)
Apr 19, 2024	1.340	1.400	1.340	1.360	7,896,833	-0.02(-1.45%)
Apr 18, 2024	1.400	1.460	1.340	1.380	9,978,116	-0.02(-1.43%)
Apr 17, 2024	1.500	1.530	1.400	1.400	15,959,650	-0.10(-6.67%)
Apr 16, 2024	1.560	1.570	1.500	1.500	11,592,945	-0.08(-5.06%)
Apr 15, 2024	1.610	1.620	1.570	1.580	7,974,896	-0.03(-1.86%)
Apr 12, 2024	1.640	1.680	1.600	1.610	9,082,456	-0.04(-2.42%)
Apr 11, 2024	1.670	1.695	1.630	1.650	9,068,558	-0.01(-0.60%)
Apr 10, 2024	1.710	1.720	1.640	1.660	15,078,759	-0.11(-6.21%)
Apr 09, 2024	1.820	1.850	1.700	1.770	17,932,340	-0.08(-4.32%)
Apr 08, 2024	1.820	1.910	1.810	1.850	7,627,110	+0.02(+1.09%)
Apr 05, 2024	1.790	1.850	1.780	1.830	6,646,836	+0.01(+0.55%)
Apr 04, 2024	1.850	1.930	1.810	1.820	10,559,842	-0.01(-0.55%)
Apr 03, 2024	1.730	1.850	1.690	1.830	17,525,726	+0.09(+5.17%)
Apr 02, 2024	1.770	1.780	1.720	1.740	10,903,038	-0.08(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.