Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	178.50	187.11	178.20	184.19	1,434,454	+5.66(+3.17%)
Apr 25, 2024	177.97	179.62	174.64	178.53	797,083	-0.21(-0.12%)
Apr 24, 2024	180.27	183.15	178.22	178.74	975,129	-2.01(-1.11%)
Apr 23, 2024	178.62	181.85	178.59	180.75	892,567	+3.11(+1.75%)
Apr 22, 2024	180.20	180.81	175.62	177.64	777,418	-0.93(-0.52%)
Apr 19, 2024	179.20	182.62	177.52	178.57	1,079,414	-0.72(-0.40%)
Apr 18, 2024	181.18	182.10	178.07	179.29	604,473	-0.62(-0.34%)
Apr 17, 2024	182.10	183.32	177.90	179.91	840,591	-1.01(-0.56%)
Apr 16, 2024	184.59	185.24	180.57	180.92	1,267,995	-3.84(-2.08%)
Apr 15, 2024	192.35	192.63	183.81	184.76	1,427,602	-5.35(-2.81%)
Apr 12, 2024	195.07	196.12	189.06	190.11	1,313,977	-7.95(-4.01%)
Apr 11, 2024	194.74	199.19	194.14	198.06	770,733	+3.36(+1.73%)
Apr 10, 2024	195.83	197.58	192.65	194.70	1,015,866	-4.75(-2.38%)
Apr 09, 2024	199.99	200.78	198.98	199.45	1,328,405	+0.15(+0.08%)
Apr 08, 2024	200.41	202.38	198.43	199.30	1,037,014	-0.61(-0.31%)
Apr 05, 2024	202.20	203.10	199.83	199.91	1,082,984	-2.53(-1.25%)
Apr 04, 2024	213.98	214.25	202.15	202.44	2,213,404	-9.51(-4.49%)
Apr 03, 2024	220.75	221.29	211.53	211.95	1,150,119	-9.80(-4.42%)
Apr 02, 2024	225.00	225.72	219.85	221.75	1,091,791	-6.98(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.