Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.40 12.81 11.70 11.70 81,133 -0.80(-6.40%)
Jan 30, 2024 13.00 13.00 12.15 12.50 56,976 -0.50(-3.85%)
Jan 29, 2024 12.80 13.00 12.30 13.00 82,671 +0.10(+0.78%)
Jan 26, 2024 12.60 13.15 12.51 12.90 71,689 +0.40(+3.20%)
Jan 25, 2024 12.40 12.60 11.90 12.50 54,845 +0.25(+2.04%)
Jan 24, 2024 12.80 12.80 12.10 12.25 66,353 -0.45(-3.54%)
Jan 23, 2024 13.10 13.35 12.50 12.70 90,795 -0.20(-1.55%)
Jan 22, 2024 13.50 13.56 12.60 12.90 118,804 -0.70(-5.15%)
Jan 19, 2024 13.50 13.80 13.15 13.60 72,464 +0.20(+1.49%)
Jan 18, 2024 13.60 13.60 12.90 13.40 61,397 -0.10(-0.74%)
Jan 17, 2024 13.20 13.60 12.80 13.50 89,573 -0.10(-0.74%)
Jan 16, 2024 13.30 13.70 13.10 13.60 91,923 +0.30(+2.26%)
Jan 12, 2024 13.80 13.90 13.00 13.30 51,287 -0.10(-0.75%)
Jan 11, 2024 13.70 13.70 12.90 13.40 60,850 -0.20(-1.47%)
Jan 10, 2024 13.50 14.00 13.41 13.60 51,922 -0.10(-0.73%)
Jan 09, 2024 14.80 14.80 13.20 13.70 126,816 -1.10(-7.43%)
Jan 08, 2024 13.80 15.20 13.00 14.80 147,980 +1.00(+7.25%)
Jan 05, 2024 14.90 15.00 13.70 13.80 102,094 -1.10(-7.38%)
Jan 04, 2024 14.90 15.30 14.50 14.90 110,546 +0.40(+2.76%)
Jan 03, 2024 14.70 14.85 14.20 14.50 70,337 -0.10(-0.68%)
Jan 02, 2024 14.50 15.15 14.20 14.60 101,736 +0.10(+0.69%)
Dec 29, 2023 15.20 15.80 14.30 14.50 73,066 -1.10(-7.05%)
Dec 28, 2023 14.70 15.85 13.70 15.60 158,677 +0.90(+6.12%)
Dec 27, 2023 14.10 14.70 13.95 14.70 54,517 +0.60(+4.26%)
Dec 26, 2023 14.20 14.40 13.70 14.10 93,990 +0.10(+0.71%)
Dec 22, 2023 12.80 14.10 12.50 14.00 131,794 +1.40(+11.11%)
Dec 21, 2023 12.40 12.65 12.20 12.60 42,713 +0.30(+2.44%)
Dec 20, 2023 12.30 12.90 11.80 12.30 105,155 +0.00(+0.00%)
Dec 19, 2023 12.90 12.90 11.90 12.30 113,569 -0.10(-0.81%)
Dec 18, 2023 12.90 12.90 12.30 12.40 61,986 -0.50(-3.88%)
Dec 15, 2023 13.20 13.40 12.50 12.90 139,553 +0.10(+0.78%)
Dec 14, 2023 13.00 13.25 12.60 12.80 88,235 -0.20(-1.54%)
Dec 13, 2023 12.30 13.00 11.90 13.00 102,069 +0.50(+4.00%)
Dec 12, 2023 12.70 12.80 12.30 12.50 47,518 -0.30(-2.34%)
Dec 11, 2023 13.50 13.60 11.80 12.80 138,028 -0.45(-3.40%)
Dec 08, 2023 11.70 13.35 11.41 13.25 175,195 +1.85(+16.23%)
Dec 07, 2023 10.80 11.50 10.65 11.40 67,673 +0.50(+4.59%)
Dec 06, 2023 10.90 11.30 10.50 10.90 75,307 +0.20(+1.87%)
Dec 05, 2023 10.80 11.05 10.65 10.70 51,631 -0.10(-0.93%)
Dec 04, 2023 11.00 11.30 10.50 10.80 62,734 -0.10(-0.92%)
Dec 01, 2023 11.20 11.40 10.70 10.90 81,146 -0.50(-4.39%)
Nov 30, 2023 10.90 11.45 10.65 11.40 95,600 +0.80(+7.55%)
Nov 29, 2023 10.40 11.25 10.40 10.60 57,331 +0.40(+3.92%)
Nov 28, 2023 10.10 10.90 9.900 10.20 104,741 +0.35(+3.53%)
Nov 27, 2023 10.60 10.60 9.711 9.852 1,464,937 -0.55(-5.27%)
Nov 24, 2023 9.900 10.70 9.800 10.40 38,927 +0.90(+9.46%)
Nov 22, 2023 9.474 10.00 9.100 9.501 39,348 +0.46(+5.10%)
Nov 21, 2023 9.200 9.595 8.301 9.040 44,699 -0.32(-3.42%)
Nov 20, 2023 8.800 9.600 8.529 9.360 59,943 +0.38(+4.23%)
Nov 17, 2023 8.100 9.001 7.885 8.980 86,871 +0.88(+10.86%)
Nov 16, 2023 7.883 8.337 7.650 8.100 51,091 +0.16(+2.02%)
Nov 15, 2023 8.500 8.700 7.930 7.940 57,838 -0.56(-6.60%)
Nov 14, 2023 8.100 8.600 8.098 8.501 65,654 +0.49(+6.12%)
Nov 13, 2023 8.109 8.300 7.501 8.011 40,001 -0.17(-2.05%)
Nov 10, 2023 8.159 8.200 7.572 8.179 54,959 +0.01(+0.10%)
Nov 09, 2023 8.873 8.900 8.006 8.171 52,302 -0.73(-8.19%)
Nov 08, 2023 9.000 9.006 8.200 8.900 117,468 +0.20(+2.24%)
Nov 07, 2023 8.410 8.786 8.127 8.705 42,057 +0.29(+3.51%)
Nov 06, 2023 9.000 9.098 8.200 8.410 57,476 -0.40(-4.55%)
Nov 03, 2023 8.000 9.000 8.000 8.811 78,321 +0.83(+10.34%)
Nov 02, 2023 8.004 8.300 7.710 7.985 31,817 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.