Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 17,612,576 -0.00(-33.33%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 302,235,616 +0.00(+50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 106,742 +0.00(+0.00%)
Jan 25, 2024 0.0002 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 9,305,679 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 1,164,734 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 5,836,602 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 288,974 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 511,481 +0.00(+100.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 100,125 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 1,190,926 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 2,478,250 +0.00(+0.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 5,000,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 261,680 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 5,000,050 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 130,952 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 1,145,833 +0.00(+100.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0001 1,926,310 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 4,879,965 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 10,256,148 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 3,856,779 -0.00(-50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 2,005,802 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 6,145,555 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 1,161,153 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 1,724,560 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 3,893,720 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 106,000 -0.00(-50.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 1,415,678 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 7,084,707 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 5,105,678 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 45,678 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 117,555 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 492,783 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 230,317 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 35,371,320 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 6,304,900 +0.00(+100.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 13,678 -0.00(-50.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 175,678 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 5,015,755 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 156,055 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 12,016,454 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0002 0.0001 0.0002 2,545,918 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 1,267,585 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 14,221,555 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 530,000 -0.00(-50.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 50,678 +0.00(+0.00%)
Nov 10, 2023 0.0002 50 +0.00(+100.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 40,555 -0.00(-50.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 86,007,552 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0002 55,605 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 5,555 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 1,664,314 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.