Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0032 0.0049 0.0032 0.0038 314,312 +0.00(+22.58%)
Jan 30, 2024 0.0030 0.0031 0.0030 0.0031 10,540 -0.00(-3.13%)
Jan 29, 2024 0.0030 0.0032 0.0028 0.0032 268,702 -0.00(-8.57%)
Jan 26, 2024 0.0028 0.0035 0.0028 0.0035 492,766 +0.00(+25.00%)
Jan 25, 2024 0.0028 0.0036 0.0026 0.0028 1,303,131 +0.00(+0.00%)
Jan 24, 2024 0.0054 0.0054 0.0026 0.0028 7,241,418 -0.00(-53.33%)
Jan 23, 2024 0.0053 0.0060 0.0051 0.0060 404,000 +0.00(+0.00%)
Jan 22, 2024 0.0058 0.0060 0.0051 0.0060 245,800 +0.00(+0.00%)
Jan 19, 2024 0.0058 0.0060 0.0051 0.0060 199,874 +0.00(+0.00%)
Jan 18, 2024 0.0055 0.0060 0.0055 0.0060 183,056 +0.00(+0.00%)
Jan 17, 2024 0.0055 0.0060 0.0055 0.0060 49,000 +0.00(+5.26%)
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 2,500 -0.00(-5.00%)
Jan 12, 2024 0.0065 0.0070 0.0054 0.0060 201,773 -0.00(-7.69%)
Jan 11, 2024 0.0060 0.0068 0.0060 0.0065 70,756 -0.00(-15.58%)
Jan 10, 2024 0.0079 0.0079 0.0034 0.0077 596,110 -0.00(-2.53%)
Jan 09, 2024 0.0071 0.0080 0.0071 0.0079 174,034 +0.00(+12.86%)
Jan 08, 2024 0.0040 0.0090 0.0040 0.0070 160,533 -0.00(-22.22%)
Jan 05, 2024 0.0080 0.0093 0.0077 0.0090 722,007 -0.00(-3.23%)
Jan 04, 2024 0.0093 0.0093 0.0078 0.0093 971,140 +0.00(+9.41%)
Jan 03, 2024 0.0069 0.0085 0.0060 0.0085 538,398 +0.00(+21.43%)
Jan 02, 2024 0.0075 0.0081 0.0045 0.0070 1,068,329 -0.00(-1.41%)
Dec 29, 2023 0.0061 0.0071 0.0050 0.0071 345,698 +0.00(+1.43%)
Dec 28, 2023 0.0070 0.0095 0.0060 0.0070 2,614,619 -0.00(-13.58%)
Dec 27, 2023 0.0040 0.0095 0.0035 0.0081 1,502,846 +0.00(+138.24%)
Dec 26, 2023 0.0030 0.0048 0.0026 0.0034 252,857 -0.00(-15.00%)
Dec 22, 2023 0.0035 0.0040 0.0030 0.0040 110,152 +0.00(+0.00%)
Dec 21, 2023 0.0036 0.0040 0.0036 0.0040 438,815 +0.00(+11.11%)
Dec 20, 2023 0.0035 0.0036 0.0035 0.0036 181,507 +0.00(+12.50%)
Dec 19, 2023 0.0037 0.0037 0.0032 0.0032 69,628 -0.00(-5.88%)
Dec 18, 2023 0.0024 0.0042 0.0024 0.0034 817,001 +0.00(+25.93%)
Dec 15, 2023 0.0040 0.0040 0.0025 0.0027 1,105,300 -0.00(-27.03%)
Dec 14, 2023 0.0036 0.0048 0.0024 0.0037 795,992 -0.00(-17.78%)
Dec 13, 2023 0.0046 0.0066 0.0042 0.0045 933,707 -0.00(-34.78%)
Dec 12, 2023 0.0043 0.0087 0.0043 0.0069 159,425 +0.00(+53.33%)
Dec 11, 2023 0.0045 0.0050 0.0025 0.0045 254,755 -0.00(-18.18%)
Dec 08, 2023 0.0045 0.0055 0.0045 0.0055 140,000 +0.00(+0.00%)
Dec 07, 2023 0.0045 0.0055 0.0045 0.0055 36,075 +0.00(+0.00%)
Dec 06, 2023 0.0057 0.0060 0.0045 0.0055 248,400 -0.00(-14.06%)
Dec 05, 2023 0.0045 0.0073 0.0030 0.0064 997,947 +0.00(+8.47%)
Dec 04, 2023 0.0058 0.0060 0.0050 0.0059 104,550 +0.00(+1.72%)
Dec 01, 2023 0.0047 0.0065 0.0047 0.0058 257,500 +0.00(+23.40%)
Nov 30, 2023 0.0070 0.0073 0.0047 0.0047 986,763 -0.00(-27.69%)
Nov 29, 2023 0.0060 0.0080 0.0040 0.0065 3,111,699 +0.00(+80.56%)
Nov 28, 2023 0.0028 0.0040 0.0028 0.0036 2,324,395 +0.00(+24.14%)
Nov 27, 2023 0.0028 0.0037 0.0025 0.0029 2,453,137 -0.00(-12.12%)
Nov 24, 2023 0.0020 0.0034 0.0020 0.0033 2,745,681 +0.00(+73.68%)
Nov 22, 2023 0.0018 0.0019 0.0018 0.0019 111,202 +0.00(+5.56%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 81,294 -0.00(-5.26%)
Nov 20, 2023 0.0022 0.0022 0.0018 0.0019 808,891 -0.00(-9.52%)
Nov 17, 2023 0.0024 0.0024 0.0021 0.0021 513,300 -0.00(-12.50%)
Nov 16, 2023 0.0022 0.0027 0.0017 0.0024 3,493,698 +0.00(+20.00%)
Nov 15, 2023 0.0018 0.0022 0.0017 0.0020 688,557 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0023 0.0020 0.0020 999,310 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0020 0.0020 67,530 -0.00(-16.67%)
Nov 10, 2023 0.0025 0.0025 0.0021 0.0024 745,590 -0.00(-4.00%)
Nov 09, 2023 0.0025 0.0025 0.0024 0.0025 38,000 +0.00(+0.00%)
Nov 08, 2023 0.0025 0.0030 0.0025 0.0025 73,100 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0030 0.0025 0.0025 123,255 +0.00(+0.00%)
Nov 06, 2023 0.0030 0.0034 0.0025 0.0025 15,470 -0.00(-24.24%)
Nov 03, 2023 0.0016 0.0033 0.0014 0.0033 1,717,882 +0.00(+57.14%)
Nov 02, 2023 0.0021 0.0023 0.0019 0.0021 109,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.