Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0225 -0.0028 (-11.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0379 0.0390 0.0357 0.0379 1,139,556 +0.00(+1.61%)
Jan 30, 2024 0.0375 0.0399 0.0356 0.0373 876,396 -0.00(-0.80%)
Jan 29, 2024 0.0385 0.0385 0.0342 0.0376 2,634,128 -0.00(-1.83%)
Jan 26, 2024 0.0360 0.0400 0.0348 0.0383 837,491 +0.00(+2.68%)
Jan 25, 2024 0.0394 0.0398 0.0363 0.0373 1,026,499 -0.00(-4.36%)
Jan 24, 2024 0.0392 0.0425 0.0390 0.0390 332,566 -0.00(-1.02%)
Jan 23, 2024 0.0405 0.0424 0.0394 0.0394 2,358,192 -0.00(-1.75%)
Jan 22, 2024 0.0400 0.0412 0.0388 0.0401 442,359 +0.00(+0.25%)
Jan 19, 2024 0.0390 0.0416 0.0375 0.0400 2,472,120 +0.00(+6.67%)
Jan 18, 2024 0.0398 0.0398 0.0346 0.0375 1,491,071 -0.00(-5.06%)
Jan 17, 2024 0.0399 0.0399 0.0388 0.0395 232,427 -0.00(-1.25%)
Jan 16, 2024 0.0382 0.0400 0.0371 0.0400 990,104 +0.00(+6.10%)
Jan 12, 2024 0.0409 0.0409 0.0376 0.0377 1,205,261 -0.00(-4.31%)
Jan 11, 2024 0.0403 0.0410 0.0385 0.0394 744,963 -0.00(-0.25%)
Jan 10, 2024 0.0410 0.0410 0.0385 0.0395 345,610 -0.00(-2.95%)
Jan 09, 2024 0.0391 0.0409 0.0375 0.0407 889,936 +0.00(+4.09%)
Jan 08, 2024 0.0424 0.0430 0.0391 0.0391 1,392,279 -0.00(-6.90%)
Jan 05, 2024 0.0414 0.0436 0.0410 0.0420 1,764,669 +0.00(+3.96%)
Jan 04, 2024 0.0411 0.0437 0.0388 0.0404 3,276,781 +0.00(+1.25%)
Jan 03, 2024 0.0410 0.0411 0.0399 0.0399 803,361 -0.00(-2.92%)
Jan 02, 2024 0.0410 0.0421 0.0400 0.0411 1,999,950 -0.00(-0.72%)
Dec 29, 2023 0.0388 0.0424 0.0388 0.0414 2,012,903 +0.00(+6.70%)
Dec 28, 2023 0.0386 0.0411 0.0385 0.0388 1,009,652 -0.00(-5.37%)
Dec 27, 2023 0.0380 0.0410 0.0380 0.0410 1,979,996 +0.00(+0.24%)
Dec 26, 2023 0.0385 0.0409 0.0385 0.0409 629,514 +0.00(+5.96%)
Dec 22, 2023 0.0397 0.0421 0.0386 0.0386 931,618 -0.00(-3.02%)
Dec 21, 2023 0.0400 0.0400 0.0376 0.0398 634,549 +0.00(+1.02%)
Dec 20, 2023 0.0385 0.0433 0.0385 0.0394 615,164 +0.00(+0.77%)
Dec 19, 2023 0.0401 0.0401 0.0376 0.0391 2,444,245 -0.00(-3.46%)
Dec 18, 2023 0.0415 0.0420 0.0392 0.0405 942,892 -0.00(-3.57%)
Dec 15, 2023 0.0420 0.0440 0.0415 0.0420 306,660 -0.00(-1.18%)
Dec 14, 2023 0.0391 0.0446 0.0391 0.0425 665,888 +0.00(+7.32%)
Dec 13, 2023 0.0430 0.0430 0.0385 0.0396 1,152,790 -0.00(-4.58%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0415 1,141,696 -0.00(-4.60%)
Dec 11, 2023 0.0450 0.0474 0.0413 0.0435 1,364,355 +0.00(+0.00%)
Dec 08, 2023 0.0416 0.0445 0.0412 0.0435 255,867 +0.00(+3.57%)
Dec 07, 2023 0.0425 0.0449 0.0401 0.0420 1,090,177 +0.00(+0.00%)
Dec 06, 2023 0.0435 0.0435 0.0410 0.0420 573,344 -0.00(-3.45%)
Dec 05, 2023 0.0468 0.0468 0.0400 0.0435 2,214,003 -0.00(-0.91%)
Dec 04, 2023 0.0430 0.0459 0.0426 0.0439 726,735 +0.00(+0.69%)
Dec 01, 2023 0.0480 0.0480 0.0416 0.0436 1,094,780 -0.00(-6.64%)
Nov 30, 2023 0.0550 0.0550 0.0415 0.0467 2,816,070 -0.01(-11.05%)
Nov 29, 2023 0.0428 0.0525 0.0411 0.0525 3,262,060 +0.01(+12.90%)
Nov 28, 2023 0.0420 0.0488 0.0369 0.0465 3,794,147 +0.00(+10.98%)
Nov 27, 2023 0.0440 0.0450 0.0385 0.0419 2,203,417 -0.00(-3.68%)
Nov 24, 2023 0.0425 0.0450 0.0415 0.0435 581,331 +0.00(+0.69%)
Nov 22, 2023 0.0525 0.0525 0.0432 0.0432 1,184,357 -0.00(-7.89%)
Nov 21, 2023 0.0440 0.0499 0.0415 0.0469 1,531,334 +0.00(+6.59%)
Nov 20, 2023 0.0458 0.0478 0.0433 0.0440 1,437,145 -0.00(-3.08%)
Nov 17, 2023 0.0469 0.0479 0.0451 0.0454 438,046 -0.00(-3.40%)
Nov 16, 2023 0.0478 0.0480 0.0436 0.0470 604,723 -0.00(-2.08%)
Nov 15, 2023 0.0490 0.0509 0.0470 0.0480 762,776 -0.00(-1.64%)
Nov 14, 2023 0.0500 0.0545 0.0435 0.0488 3,943,502 -0.00(-2.40%)
Nov 13, 2023 0.0525 0.0530 0.0492 0.0500 717,118 -0.00(-3.85%)
Nov 10, 2023 0.0539 0.0565 0.0510 0.0520 1,316,685 +0.00(+0.00%)
Nov 09, 2023 0.0538 0.0560 0.0501 0.0520 1,012,911 +0.00(+1.96%)
Nov 08, 2023 0.0480 0.0540 0.0400 0.0510 3,821,599 +0.00(+9.44%)
Nov 07, 2023 0.0392 0.0480 0.0392 0.0466 3,638,215 +0.01(+13.66%)
Nov 06, 2023 0.0411 0.0443 0.0380 0.0410 1,090,242 -0.00(-3.76%)
Nov 03, 2023 0.0424 0.0444 0.0401 0.0426 1,085,449 -0.00(-2.74%)
Nov 02, 2023 0.0429 0.0439 0.0397 0.0438 1,382,401 +0.00(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.