Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,414.82 -15.32 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3117 3132 3082 3097 230,731 -25.50(-0.82%)
Aug 30, 2023 3090 3141 3090 3123 164,463 +19.68(+0.63%)
Aug 29, 2023 3053 3112 3052 3103 168,420 +41.15(+1.34%)
Aug 28, 2023 3059 3076 3049 3062 141,251 +27.03(+0.89%)
Aug 25, 2023 3019 3044 3000 3035 198,045 +16.07(+0.53%)
Aug 24, 2023 3079 3102 3014 3019 226,898 -71.98(-2.33%)
Aug 23, 2023 3058 3123 3058 3091 187,658 +24.61(+0.80%)
Aug 22, 2023 3049 3078 3045 3066 187,229 +21.83(+0.72%)
Aug 21, 2023 3059 3066 3012 3044 235,077 -6.41(-0.21%)
Aug 18, 2023 3051 3075 3027 3051 466,882 -53.50(-1.72%)
Aug 17, 2023 3195 3199 3100 3104 295,666 -83.07(-2.61%)
Aug 16, 2023 3175 3218 3173 3187 163,407 -5.20(-0.16%)
Aug 15, 2023 3216 3216 3187 3192 163,312 -33.68(-1.04%)
Aug 14, 2023 3192 3229 3172 3226 157,622 +28.02(+0.88%)
Aug 11, 2023 3190 3209 3160 3198 215,195 -16.91(-0.53%)
Aug 10, 2023 3207 3243 3197 3215 260,324 +18.48(+0.58%)
Aug 09, 2023 3243 3243 3180 3196 298,836 -21.26(-0.66%)
Aug 08, 2023 3184 3232 3162 3218 332,868 -16.99(-0.53%)
Aug 07, 2023 3077 3238 3072 3235 513,513 +179.39(+5.87%)
Aug 04, 2023 3147 3159 2942 3055 977,661 +222.68(+7.86%)
Aug 03, 2023 2808 2843 2787 2833 658,617 -44.90(-1.56%)
Aug 02, 2023 2883 2903 2863 2878 284,317 -29.31(-1.01%)
Aug 01, 2023 2935 2944 2906 2907 305,834 -56.35(-1.90%)
Jul 31, 2023 2992 3010 2958 2963 369,488 -41.34(-1.38%)
Jul 28, 2023 2980 3009 2974 3005 189,606 +56.21(+1.91%)
Jul 27, 2023 2967 2985 2945 2948 224,039 -2.26(-0.08%)
Jul 26, 2023 2935 2959 2916 2951 167,299 +15.69(+0.53%)
Jul 25, 2023 2878 2953 2878 2935 246,371 +48.55(+1.68%)
Jul 24, 2023 2899 2912 2864 2886 255,808 -29.41(-1.01%)
Jul 21, 2023 2932 2965 2916 2916 710,662 +5.73(+0.20%)
Jul 20, 2023 2913 2965 2909 2910 257,965 -10.36(-0.35%)
Jul 19, 2023 2973 2990 2919 2920 300,521 -53.59(-1.80%)
Jul 18, 2023 2929 2977 2913 2974 308,795 +31.87(+1.08%)
Jul 17, 2023 2850 2947 2850 2942 252,229 +82.53(+2.89%)
Jul 14, 2023 2838 2860 2821 2860 239,257 +32.31(+1.14%)
Jul 13, 2023 2818 2846 2817 2827 311,928 +45.94(+1.65%)
Jul 12, 2023 2797 2814 2774 2781 307,735 +5.05(+0.18%)
Jul 11, 2023 2733 2782 2727 2776 279,049 +54.44(+2.00%)
Jul 10, 2023 2630 2726 2630 2722 404,102 +91.68(+3.49%)
Jul 07, 2023 2621 2655 2621 2630 269,660 +4.21(+0.16%)
Jul 06, 2023 2644 2653 2618 2626 310,005 -41.20(-1.54%)
Jul 05, 2023 2708 2716 2661 2667 277,558 -46.68(-1.72%)
Jul 03, 2023 2687 2736 2676 2714 179,793 +20.41(+0.76%)
Jun 30, 2023 2679 2713 2670 2693 307,411 +44.31(+1.67%)
Jun 29, 2023 2665 2669 2626 2649 224,559 -10.53(-0.40%)
Jun 28, 2023 2691 2716 2656 2660 242,804 -33.81(-1.26%)
Jun 27, 2023 2641 2716 2641 2693 389,190 +84.39(+3.23%)
Jun 26, 2023 2607 2645 2598 2609 226,612 -8.15(-0.31%)
Jun 23, 2023 2631 2651 2613 2617 325,473 -53.83(-2.02%)
Jun 22, 2023 2636 2675 2634 2671 225,689 +34.01(+1.29%)
Jun 21, 2023 2630 2658 2613 2637 245,530 +7.13(+0.27%)
Jun 20, 2023 2613 2663 2607 2630 293,285 -4.33(-0.16%)
Jun 16, 2023 2695 2695 2625 2634 830,985 -30.63(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.