Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.296 4.296 4.200 4.219 15,506,303 -0.07(-1.57%)
Feb 27, 2023 4.238 4.286 4.229 4.286 12,217,196 +0.07(+1.59%)
Feb 24, 2023 4.210 4.253 4.152 4.219 15,801,639 +0.00(+0.00%)
Feb 23, 2023 4.219 4.238 4.171 4.219 14,745,223 -0.01(-0.23%)
Feb 22, 2023 4.286 4.306 4.224 4.229 14,269,375 -0.05(-1.12%)
Feb 21, 2023 4.383 4.402 4.277 4.277 12,678,030 -0.14(-3.26%)
Feb 17, 2023 4.421 4.455 4.373 4.421 18,122,766 -0.01(-0.22%)
Feb 16, 2023 4.498 4.527 4.421 4.431 22,416,804 -0.08(-1.71%)
Feb 15, 2023 4.431 4.527 4.411 4.507 18,477,388 +0.03(+0.75%)
Feb 14, 2023 4.498 4.517 4.421 4.474 14,951,654 -0.05(-1.17%)
Feb 13, 2023 4.527 4.556 4.498 4.527 14,780,559 -0.01(-0.21%)
Feb 10, 2023 4.546 4.594 4.498 4.536 19,842,796 -0.06(-1.26%)
Feb 09, 2023 4.815 4.882 4.575 4.594 18,257,846 -0.21(-4.40%)
Feb 08, 2023 4.834 4.863 4.777 4.805 17,317,940 -0.03(-0.71%)
Feb 07, 2023 4.773 4.869 4.735 4.840 26,594,620 +0.07(+1.40%)
Feb 06, 2023 4.974 4.983 4.754 4.773 30,886,470 -0.22(-4.31%)
Feb 03, 2023 5.127 5.156 4.983 4.988 27,015,314 -0.08(-1.60%)
Feb 02, 2023 5.376 5.423 5.031 5.070 50,280,284 -0.54(-9.56%)
Feb 01, 2023 5.519 5.634 5.509 5.605 18,648,376 +0.07(+1.21%)
Jan 31, 2023 5.643 5.653 5.481 5.538 31,335,378 -0.08(-1.36%)
Jan 30, 2023 5.615 5.653 5.605 5.615 10,413,868 -0.05(-0.84%)
Jan 27, 2023 5.624 5.691 5.581 5.663 11,350,306 +0.02(+0.34%)
Jan 26, 2023 5.663 5.682 5.620 5.643 16,802,356 -0.01(-0.17%)
Jan 25, 2023 5.538 5.672 5.500 5.653 16,847,376 +0.11(+2.07%)
Jan 24, 2023 5.624 5.624 5.510 5.538 13,531,612 -0.09(-1.53%)
Jan 23, 2023 5.586 5.653 5.577 5.624 12,455,971 +0.04(+0.68%)
Jan 20, 2023 5.529 5.605 5.519 5.586 12,343,981 +0.05(+0.86%)
Jan 19, 2023 5.567 5.586 5.529 5.538 13,012,233 -0.05(-0.86%)
Jan 18, 2023 5.730 5.730 5.577 5.586 19,108,202 -0.13(-2.34%)
Jan 17, 2023 5.691 5.739 5.663 5.720 8,663,855 +0.02(+0.34%)
Jan 13, 2023 5.682 5.701 5.634 5.701 8,727,410 +0.00(+0.00%)
Jan 12, 2023 5.710 5.739 5.643 5.701 11,025,829 -0.03(-0.58%)
Jan 11, 2023 5.682 5.739 5.648 5.734 9,512,758 +0.08(+1.44%)
Jan 10, 2023 5.624 5.672 5.605 5.653 8,821,519 +0.00(+0.00%)
Jan 09, 2023 5.677 5.701 5.634 5.653 10,296,100 -0.08(-1.34%)
Jan 06, 2023 5.634 5.730 5.615 5.730 12,472,105 +0.15(+2.74%)
Jan 05, 2023 5.596 5.615 5.538 5.577 12,102,295 -0.03(-0.51%)
Jan 04, 2023 5.596 5.663 5.577 5.605 19,149,812 +0.07(+1.21%)
Jan 03, 2023 5.586 5.605 5.471 5.538 17,264,188 -0.05(-0.86%)
Dec 30, 2022 5.548 5.586 5.510 5.586 10,282,013 +0.02(+0.34%)
Dec 29, 2022 5.538 5.605 5.529 5.567 12,081,057 +0.09(+1.57%)
Dec 28, 2022 5.529 5.586 5.481 5.481 12,811,450 -0.05(-0.86%)
Dec 27, 2022 5.624 5.653 5.519 5.529 8,641,942 -0.06(-1.03%)
Dec 23, 2022 5.577 5.624 5.548 5.586 10,154,375 +0.03(+0.52%)
Dec 22, 2022 5.596 5.615 5.510 5.557 18,665,394 -0.09(-1.53%)
Dec 21, 2022 5.663 5.667 5.586 5.643 12,839,719 +0.03(+0.51%)
Dec 20, 2022 5.653 5.667 5.596 5.615 9,223,568 -0.03(-0.51%)
Dec 19, 2022 5.739 5.749 5.624 5.643 12,531,806 -0.06(-1.01%)
Dec 16, 2022 5.653 5.730 5.653 5.701 34,831,236 -0.01(-0.17%)
Dec 15, 2022 5.825 5.840 5.710 5.710 17,480,844 -0.14(-2.45%)
Dec 14, 2022 5.844 5.940 5.806 5.854 14,405,137 -0.04(-0.65%)
Dec 13, 2022 5.978 5.988 5.873 5.892 15,817,367 +0.01(+0.16%)
Dec 12, 2022 5.825 5.902 5.787 5.883 9,897,507 +0.04(+0.65%)
Dec 09, 2022 5.902 5.902 5.825 5.844 8,818,737 -0.05(-0.81%)
Dec 08, 2022 5.921 5.940 5.847 5.892 12,070,758 -0.04(-0.65%)
Dec 07, 2022 5.844 5.945 5.835 5.930 13,034,360 +0.05(+0.81%)
Dec 06, 2022 5.935 5.959 5.854 5.883 13,502,183 -0.03(-0.49%)
Dec 05, 2022 5.911 5.940 5.878 5.911 15,040,680 -0.06(-0.96%)
Dec 02, 2022 6.083 6.083 5.969 5.969 15,914,004 -0.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.