Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.270 1.290 1.170 1.200 430,309 -0.07(-5.51%)
Jul 28, 2023 1.270 1.320 1.242 1.270 135,635 +0.02(+1.60%)
Jul 27, 2023 1.400 1.400 1.220 1.250 270,316 -0.15(-10.71%)
Jul 26, 2023 1.350 1.410 1.340 1.400 130,032 +0.05(+3.70%)
Jul 25, 2023 1.400 1.450 1.320 1.350 196,407 -0.08(-5.59%)
Jul 24, 2023 1.540 1.548 1.400 1.430 131,181 -0.13(-8.33%)
Jul 21, 2023 1.530 1.600 1.530 1.560 133,062 +0.00(+0.00%)
Jul 20, 2023 1.510 1.560 1.500 1.560 98,678 +0.03(+1.96%)
Jul 19, 2023 1.510 1.540 1.500 1.530 98,217 +0.00(+0.00%)
Jul 18, 2023 1.520 1.550 1.500 1.530 243,540 -0.02(-1.29%)
Jul 17, 2023 1.480 1.605 1.410 1.550 355,481 +0.06(+4.03%)
Jul 14, 2023 1.490 1.540 1.480 1.490 171,075 -0.01(-0.67%)
Jul 13, 2023 1.530 1.550 1.460 1.500 359,835 -0.01(-0.66%)
Jul 12, 2023 1.490 1.530 1.490 1.510 162,804 +0.01(+0.67%)
Jul 11, 2023 1.510 1.510 1.480 1.500 116,612 -0.02(-1.32%)
Jul 10, 2023 1.520 1.570 1.480 1.520 232,483 -0.02(-1.30%)
Jul 07, 2023 1.480 1.560 1.460 1.540 144,765 +0.01(+0.65%)
Jul 06, 2023 1.500 1.550 1.460 1.530 272,943 +0.02(+1.32%)
Jul 05, 2023 1.550 1.640 1.490 1.510 378,341 -0.03(-1.95%)
Jul 03, 2023 1.530 1.570 1.500 1.540 212,052 +0.02(+1.32%)
Jun 30, 2023 1.450 1.550 1.450 1.520 310,660 +0.05(+3.40%)
Jun 29, 2023 1.400 1.508 1.400 1.470 352,799 +0.05(+3.52%)
Jun 28, 2023 1.370 1.450 1.340 1.420 246,226 +0.02(+1.43%)
Jun 27, 2023 1.400 1.460 1.310 1.400 336,502 +0.00(+0.00%)
Jun 26, 2023 1.440 1.480 1.360 1.400 466,145 -0.12(-7.89%)
Jun 23, 2023 1.440 1.520 1.350 1.520 981,229 +0.08(+5.56%)
Jun 22, 2023 1.540 1.550 1.430 1.440 461,023 -0.08(-5.26%)
Jun 21, 2023 1.550 1.590 1.490 1.520 334,267 -0.06(-3.80%)
Jun 20, 2023 1.450 1.635 1.430 1.580 692,701 +0.11(+7.48%)
Jun 16, 2023 1.480 1.620 1.460 1.470 940,324 -0.01(-0.68%)
Jun 15, 2023 1.530 1.530 1.430 1.480 1,100,952 -0.05(-3.27%)
Jun 14, 2023 1.610 1.630 1.510 1.530 975,315 -0.12(-7.27%)
Jun 13, 2023 1.710 1.750 1.600 1.650 2,027,451 -0.07(-4.07%)
Jun 12, 2023 1.900 1.910 1.710 1.720 1,500,099 -0.19(-9.95%)
Jun 09, 2023 2.060 2.070 1.500 1.910 7,926,428 -0.91(-32.27%)
Jun 08, 2023 2.810 2.900 2.740 2.820 973,075 -0.06(-2.08%)
Jun 07, 2023 2.810 3.050 2.690 2.880 525,979 -0.02(-0.69%)
Jun 06, 2023 2.720 3.000 2.550 2.900 1,298,786 +0.25(+9.43%)
Jun 05, 2023 3.440 3.520 2.550 2.650 3,734,198 -0.89(-25.14%)
Jun 02, 2023 3.900 4.120 3.510 3.540 535,054 -0.38(-9.69%)
Jun 01, 2023 4.260 4.325 3.550 3.920 1,250,436 -0.30(-7.11%)
May 31, 2023 4.450 4.741 4.220 4.220 823,494 -0.13(-2.99%)
May 30, 2023 5.090 5.350 4.350 4.350 3,055,591 -0.67(-13.35%)
May 26, 2023 5.700 5.890 4.370 5.020 66,827,940 +2.01(+66.78%)
May 25, 2023 2.700 3.170 2.400 3.010 2,111,276 +0.41(+15.77%)
May 24, 2023 3.060 3.110 2.460 2.600 539,551 -0.50(-16.13%)
May 23, 2023 3.110 3.410 3.070 3.100 300,250 -0.09(-2.82%)
May 22, 2023 3.640 3.720 3.005 3.190 615,231 -0.62(-16.27%)
May 19, 2023 4.850 4.890 3.450 3.810 2,106,659 -1.25(-24.70%)
May 18, 2023 3.750 5.100 3.750 5.060 422,286 +1.07(+26.82%)
May 17, 2023 3.890 4.000 3.570 3.990 320,621 +0.19(+5.00%)
May 16, 2023 3.720 3.821 3.567 3.800 102,069 +0.13(+3.54%)
May 15, 2023 3.500 3.920 3.490 3.670 69,012 -0.11(-2.91%)
May 12, 2023 3.980 3.980 3.573 3.780 67,458 -0.08(-2.07%)
May 11, 2023 3.830 3.950 3.767 3.860 23,369 +0.06(+1.58%)
May 10, 2023 3.930 3.930 3.540 3.800 96,537 -0.17(-4.28%)
May 09, 2023 4.130 4.130 3.730 3.970 186,979 -0.10(-2.46%)
May 08, 2023 4.070 4.150 3.910 4.070 153,763 +0.12(+3.04%)
May 05, 2023 3.610 4.000 3.500 3.950 131,933 +0.45(+12.86%)
May 04, 2023 3.570 3.570 3.300 3.500 65,401 +0.01(+0.29%)
May 03, 2023 3.380 3.650 3.140 3.490 335,808 +0.22(+6.73%)
May 02, 2023 3.060 3.390 2.950 3.270 164,897 +0.21(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.