Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0139 +0.0029 (+26.36%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0209 0.0209 0.0209 0.0209 500 -0.00(-7.11%)
Apr 27, 2023 0.0203 0.0225 0.0203 0.0225 16,500 +0.00(+25.70%)
Apr 25, 2023 0.0179 0 -0.00(-15.96%)
Apr 24, 2023 0.0200 0.0213 0.0200 0.0213 25,140 +0.00(+6.50%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0191 0.0212 0.0191 0.0200 102,237 -0.00(-0.50%)
Apr 18, 2023 0.0225 0.0225 0.0201 0.0201 68,183 +0.00(+5.24%)
Apr 14, 2023 0.0191 0 +0.00(+0.53%)
Apr 13, 2023 0.0190 0.0190 0.0190 0.0190 4,500 +0.00(+0.00%)
Apr 12, 2023 0.0190 0.0190 0.0190 0.0190 14,872 -0.00(-8.21%)
Apr 11, 2023 0.0186 0.0207 0.0186 0.0207 57,000 +0.00(+11.89%)
Apr 10, 2023 0.0145 0.0185 0.0145 0.0185 30,000 +0.00(+2.21%)
Apr 06, 2023 0.0198 0.0210 0.0181 0.0181 187,000 -0.00(-0.55%)
Apr 04, 2023 0.0182 0 -0.00(-4.21%)
Apr 03, 2023 0.0140 0.0190 0.0140 0.0190 20,573 -0.00(-7.32%)
Mar 31, 2023 0.0140 0.0205 0.0140 0.0205 39,998 +0.00(+7.89%)
Mar 30, 2023 0.0216 0.0237 0.0190 0.0190 36,016 +0.00(+0.00%)
Mar 29, 2023 0.0243 0.0243 0.0190 0.0190 31,000 +0.00(+0.00%)
Mar 28, 2023 0.0180 0.0190 0.0180 0.0190 5,260 -0.00(-13.24%)
Mar 27, 2023 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+3.79%)
Mar 24, 2023 0.0211 0.0211 0.0211 0.0211 3,000 -0.00(-5.80%)
Mar 23, 2023 0.0180 0.0224 0.0180 0.0224 2,400 +0.00(+19.79%)
Mar 22, 2023 0.0181 0.0187 0.0180 0.0187 39,512 -0.00(-12.21%)
Mar 21, 2023 0.0214 0.0248 0.0194 0.0213 34,660 +0.00(+18.99%)
Mar 20, 2023 0.0174 0.0204 0.0174 0.0179 61,000 -0.00(-19.73%)
Mar 17, 2023 0.0223 0.0223 0.0223 0.0223 11,253 +0.00(+10.95%)
Mar 16, 2023 0.0200 0.0204 0.0177 0.0201 56,500 +0.00(+14.20%)
Mar 15, 2023 0.0176 0.0176 0.0176 0.0176 1,000 +0.00(+4.14%)
Mar 14, 2023 0.0200 0.0210 0.0169 0.0169 164,999 -0.00(-18.36%)
Mar 13, 2023 0.0207 0.0207 0.0207 0.0207 5,000 -0.00(-1.43%)
Mar 10, 2023 0.0210 0.0210 0.0210 0.0210 20,700 +0.00(+0.00%)
Mar 09, 2023 0.0210 0.0210 0.0210 0.0210 900 -0.00(-1.87%)
Mar 08, 2023 0.0222 0.0222 0.0210 0.0214 63,785 -0.00(-0.47%)
Mar 07, 2023 0.0215 0.0215 0.0215 0.0215 2,150 +0.00(+0.00%)
Mar 06, 2023 0.0215 0.0215 0.0215 0.0215 3,222 -0.00(-2.27%)
Mar 03, 2023 0.0221 0.0221 0.0220 0.0220 22,000 -0.00(-4.35%)
Mar 01, 2023 0.0230 0 +0.00(+6.48%)
Feb 28, 2023 0.0230 0.0230 0.0216 0.0216 75,800 -0.00(-9.62%)
Feb 27, 2023 0.0231 0.0245 0.0230 0.0239 26,750 +0.00(+3.91%)
Feb 24, 2023 0.0230 0.0230 0.0230 0.0230 110 -0.00(-1.29%)
Feb 23, 2023 0.0233 0.0233 0.0233 0.0233 30,020 +0.00(+8.37%)
Feb 22, 2023 0.0240 0.0240 0.0215 0.0215 54,133 -0.00(-7.73%)
Feb 21, 2023 0.0234 0.0234 0.0233 0.0233 30,000 +0.00(+13.66%)
Feb 17, 2023 0.0205 0.0205 0.0205 0.0205 5,000 -0.00(-9.69%)
Feb 16, 2023 0.0227 0.0227 0.0211 0.0227 55,376 -0.00(-0.44%)
Feb 14, 2023 0.0228 0 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0220 0.0228 21,550 -0.00(-8.80%)
Feb 09, 2023 0.0250 0 -0.00(-1.57%)
Feb 08, 2023 0.0219 0.0254 0.0219 0.0254 185,450 +0.00(+15.98%)
Feb 07, 2023 0.0266 0.0266 0.0200 0.0219 125,533 -0.00(-0.45%)
Feb 06, 2023 0.0218 0.0220 0.0218 0.0220 34,045 -0.00(-7.95%)
Feb 03, 2023 0.0218 0.0239 0.0218 0.0239 10,128 -0.00(-0.42%)
Feb 02, 2023 0.0260 0.0260 0.0240 0.0240 59,861 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.