Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3703 0.4000 0.3703 0.3925 164,730 -0.00(-0.88%)
Mar 30, 2023 0.3900 0.3960 0.3600 0.3960 316,476 +0.02(+5.60%)
Mar 29, 2023 0.3783 0.3900 0.3750 0.3750 154,579 -0.01(-3.55%)
Mar 28, 2023 0.3950 0.4100 0.3758 0.3888 264,641 -0.01(-2.19%)
Mar 27, 2023 0.3755 0.4000 0.3755 0.3975 236,222 +0.02(+4.61%)
Mar 24, 2023 0.3760 0.3970 0.3750 0.3800 120,778 +0.00(+0.00%)
Mar 23, 2023 0.3800 0.4000 0.3750 0.3800 138,004 -0.01(-2.56%)
Mar 22, 2023 0.4010 0.4020 0.3900 0.3900 1,569,179 -0.02(-4.41%)
Mar 21, 2023 0.4200 0.4375 0.4000 0.4080 323,551 -0.01(-2.86%)
Mar 20, 2023 0.4050 0.4400 0.4050 0.4200 70,329 +0.01(+2.19%)
Mar 17, 2023 0.4050 0.4400 0.4050 0.4110 49,760 -0.01(-3.34%)
Mar 16, 2023 0.4151 0.4400 0.4032 0.4252 115,759 -0.00(-1.12%)
Mar 15, 2023 0.4100 0.4300 0.4100 0.4300 92,813 +0.01(+1.32%)
Mar 14, 2023 0.4100 0.4300 0.4052 0.4244 125,119 -0.01(-1.30%)
Mar 13, 2023 0.4200 0.4478 0.4030 0.4300 308,233 -0.02(-3.97%)
Mar 10, 2023 0.4500 0.4548 0.4053 0.4478 311,520 -0.01(-1.56%)
Mar 09, 2023 0.4800 0.4848 0.4352 0.4549 225,176 -0.02(-3.21%)
Mar 08, 2023 0.4689 0.4850 0.4502 0.4700 276,428 +0.00(+0.00%)
Mar 07, 2023 0.4700 0.4700 0.4350 0.4700 115,251 +0.00(+0.00%)
Mar 06, 2023 0.4500 0.4700 0.4300 0.4700 301,379 +0.02(+4.47%)
Mar 03, 2023 0.4450 0.4600 0.4300 0.4499 336,891 +0.00(+1.10%)
Mar 02, 2023 0.4410 0.4700 0.4300 0.4450 130,008 +0.01(+1.14%)
Mar 01, 2023 0.4307 0.4500 0.4300 0.4400 133,289 +0.01(+2.14%)
Feb 28, 2023 0.4500 0.4700 0.4300 0.4308 303,444 -0.02(-5.32%)
Feb 27, 2023 0.4520 0.4700 0.4432 0.4550 207,380 -0.00(-1.02%)
Feb 24, 2023 0.4610 0.4700 0.4550 0.4597 65,200 -0.01(-2.19%)
Feb 23, 2023 0.4550 0.4700 0.4505 0.4700 198,371 +0.00(+1.08%)
Feb 22, 2023 0.4800 0.4800 0.4551 0.4650 138,804 -0.01(-3.12%)
Feb 21, 2023 0.4900 0.4900 0.4545 0.4800 137,519 +0.01(+1.59%)
Feb 17, 2023 0.4320 0.4980 0.4235 0.4725 370,251 +0.02(+5.23%)
Feb 16, 2023 0.4211 0.4495 0.4211 0.4490 190,846 +0.01(+3.27%)
Feb 15, 2023 0.4400 0.4500 0.4150 0.4348 147,618 -0.00(-0.05%)
Feb 14, 2023 0.4300 0.4500 0.4175 0.4350 264,816 -0.00(-1.02%)
Feb 13, 2023 0.4300 0.4400 0.4100 0.4395 105,820 +0.02(+3.90%)
Feb 10, 2023 0.3969 0.4400 0.3969 0.4230 206,133 +0.01(+3.25%)
Feb 09, 2023 0.4092 0.4097 0.4010 0.4097 125,939 +0.00(+0.00%)
Feb 08, 2023 0.4100 0.4265 0.4000 0.4097 133,014 -0.01(-2.45%)
Feb 07, 2023 0.4110 0.4400 0.4002 0.4200 341,141 +0.00(+0.00%)
Feb 06, 2023 0.4300 0.4400 0.4110 0.4200 232,409 -0.02(-3.45%)
Feb 03, 2023 0.4395 0.4400 0.4000 0.4350 155,037 +0.01(+2.59%)
Feb 02, 2023 0.4200 0.4475 0.4188 0.4240 492,322 +0.00(+0.93%)
Feb 01, 2023 0.4104 0.4300 0.3990 0.4201 355,352 +0.01(+2.56%)
Jan 31, 2023 0.4022 0.4200 0.3932 0.4096 366,954 +0.00(+1.14%)
Jan 30, 2023 0.4050 0.4120 0.4000 0.4050 66,374 -0.01(-1.70%)
Jan 27, 2023 0.3910 0.4150 0.3910 0.4120 278,392 +0.02(+4.83%)
Jan 26, 2023 0.4000 0.4000 0.3801 0.3930 115,758 -0.01(-1.75%)
Jan 25, 2023 0.3810 0.4000 0.3604 0.4000 321,796 +0.02(+5.26%)
Jan 24, 2023 0.3831 0.3900 0.3706 0.3800 219,892 -0.01(-2.56%)
Jan 23, 2023 0.3850 0.4048 0.3850 0.3900 229,462 -0.01(-1.27%)
Jan 20, 2023 0.4000 0.4150 0.3802 0.3950 89,432 +0.02(+3.95%)
Jan 19, 2023 0.3950 0.4150 0.3800 0.3800 283,404 -0.02(-5.00%)
Jan 18, 2023 0.4050 0.4150 0.3801 0.4000 304,350 +0.00(+0.00%)
Jan 17, 2023 0.4197 0.4200 0.3841 0.4000 490,988 -0.02(-4.69%)
Jan 13, 2023 0.4200 0.4200 0.3850 0.4197 275,606 +0.00(+0.00%)
Jan 12, 2023 0.4100 0.4200 0.3950 0.4197 686,669 +0.00(+0.41%)
Jan 11, 2023 0.4200 0.4200 0.4000 0.4180 141,456 -0.00(-0.48%)
Jan 10, 2023 0.3850 0.4200 0.3800 0.4200 189,567 +0.03(+8.02%)
Jan 09, 2023 0.4000 0.4200 0.3850 0.3888 160,038 -0.01(-2.80%)
Jan 06, 2023 0.3900 0.4200 0.3900 0.4000 84,867 -0.01(-2.44%)
Jan 05, 2023 0.3811 0.4100 0.3800 0.4100 281,430 +0.00(+1.23%)
Jan 04, 2023 0.4300 0.4350 0.3805 0.4050 238,109 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.