Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0191 0.0191 0.0191 0.0191 1,065 +0.00(+4.95%)
Apr 27, 2023 0.0182 0.0191 0.0182 0.0182 8,000 +0.00(+1.11%)
Apr 17, 2023 0.0180 0 +0.00(+0.00%)
Apr 13, 2023 0.0180 0 -0.00(-5.26%)
Apr 12, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+5.56%)
Apr 10, 2023 0.0180 0 +0.00(+0.00%)
Apr 06, 2023 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Apr 05, 2023 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+9.76%)
Apr 03, 2023 0.0164 0 -0.00(-3.53%)
Mar 31, 2023 0.0170 0.0172 0.0170 0.0170 5,025 +0.00(+0.00%)
Mar 29, 2023 0.0170 0 +0.00(+0.00%)
Mar 27, 2023 0.0170 0 +0.00(+0.00%)
Mar 23, 2023 0.0170 0 +0.00(+0.00%)
Mar 22, 2023 0.0172 0.0172 0.0170 0.0170 43,601 -0.00(-10.53%)
Mar 17, 2023 0.0190 0 +0.00(+5.56%)
Mar 16, 2023 0.0180 0.0189 0.0180 0.0180 120,000 +0.00(+4.65%)
Mar 15, 2023 0.0172 0.0172 0.0172 0.0172 20,000 -0.00(-7.53%)
Mar 14, 2023 0.0210 0.0230 0.0172 0.0186 276,275 -0.00(-7.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 900 +0.00(+17.65%)
Mar 10, 2023 0.0170 0.0170 0.0170 0.0170 1,390 +0.00(+0.00%)
Mar 09, 2023 0.0170 0.0180 0.0170 0.0170 22,000 -0.00(-5.56%)
Mar 07, 2023 0.0180 0 +0.00(+5.88%)
Mar 03, 2023 0.0170 0 -0.00(-2.86%)
Mar 02, 2023 0.0170 0.0175 0.0170 0.0175 20,000 -0.00(-2.78%)
Mar 01, 2023 0.0180 0.0180 0.0175 0.0180 24,826 +0.00(+2.86%)
Feb 28, 2023 0.0175 0.0175 0.0175 0.0175 21,000 +0.00(+0.00%)
Feb 27, 2023 0.0203 0.0203 0.0175 0.0175 48,025 -0.00(-5.41%)
Feb 24, 2023 0.0210 0.0210 0.0185 0.0185 4,833 -0.00(-11.06%)
Feb 23, 2023 0.0210 0.0210 0.0208 0.0208 2,154 +0.00(+12.43%)
Feb 22, 2023 0.0185 0.0185 0.0185 0.0185 3,000 -0.00(-11.90%)
Feb 21, 2023 0.0180 0.0210 0.0151 0.0210 144,228 +0.00(+0.00%)
Feb 17, 2023 0.0215 0.0215 0.0210 0.0210 20,000 +0.00(+4.48%)
Feb 16, 2023 0.0201 0.0219 0.0201 0.0201 15,700 -0.00(-4.29%)
Feb 15, 2023 0.0212 0.0212 0.0203 0.0210 30,000 -0.00(-0.94%)
Feb 14, 2023 0.0212 0.0212 0.0212 0.0212 10,000 -0.00(-3.20%)
Feb 13, 2023 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+0.46%)
Feb 10, 2023 0.0220 0.0220 0.0218 0.0218 32,024 -0.00(-0.91%)
Feb 09, 2023 0.0219 0.0220 0.0219 0.0220 30,000 +0.00(+0.92%)
Feb 08, 2023 0.0218 0.0220 0.0218 0.0218 95,338 +0.00(+3.81%)
Feb 07, 2023 0.0210 0.0210 0.0210 0.0210 6,200 +0.00(+5.00%)
Feb 06, 2023 0.0201 0.0205 0.0200 0.0200 60,001 -0.00(-4.76%)
Feb 03, 2023 0.0205 0.0210 0.0201 0.0210 47,250 +0.00(+1.94%)
Feb 02, 2023 0.0213 0.0213 0.0205 0.0206 16,500 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.