Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8000 0.8000 0.8000 0.8000 2,700 +0.03(+3.83%)
Sep 27, 2023 0.7705 45 -0.02(-2.16%)
Sep 26, 2023 0.7745 0.7900 0.7700 0.7875 5,881 -0.02(-2.78%)
Sep 25, 2023 0.8000 0.8100 0.8100 0.8100 3,022 -0.02(-2.29%)
Sep 21, 2023 0.8290 65 +0.01(+1.10%)
Sep 18, 2023 0.8200 80 +0.00(+0.00%)
Sep 15, 2023 0.8200 0.8600 0.8200 0.8200 1,250 -0.01(-1.70%)
Sep 14, 2023 0.8600 0.8600 0.8342 0.8342 403 -0.01(-0.69%)
Sep 13, 2023 0.8400 0.8400 0.8400 0.8400 3,500 -0.03(-3.19%)
Sep 12, 2023 0.8677 0.8677 0.8677 0.8677 241 +0.01(+1.60%)
Sep 11, 2023 0.8540 0.8540 0.8540 0.8540 500 +0.01(+1.46%)
Sep 08, 2023 0.8511 0.8511 0.8417 0.8417 420 +0.02(+2.80%)
Sep 07, 2023 0.8957 0.8957 0.8188 0.8188 509 -0.05(-5.24%)
Sep 06, 2023 0.9000 0.9000 0.8641 0.8641 2,250 -0.04(-3.99%)
Sep 05, 2023 0.9000 0.9000 0.9000 0.9000 1,402 +0.08(+9.48%)
Sep 01, 2023 0.8635 0.8635 0.8221 0.8221 3,110 -0.07(-7.60%)
Aug 31, 2023 0.8896 0.8897 0.8488 0.8897 401 +0.01(+1.10%)
Aug 29, 2023 0.8800 1 +0.06(+6.67%)
Aug 28, 2023 0.8850 0.8850 0.8250 0.8250 8,273 -0.06(-6.25%)
Aug 25, 2023 0.8800 0.8890 0.8392 0.8800 16,125 -0.02(-2.22%)
Aug 24, 2023 0.9287 0.9287 0.8900 0.9000 11,205 -0.08(-8.16%)
Aug 23, 2023 0.9618 0.9800 0.9454 0.9800 1,715 +0.02(+1.69%)
Aug 21, 2023 0.9637 0 +0.06(+7.08%)
Aug 18, 2023 0.9200 0.9295 0.9000 0.9000 726 -0.03(-3.73%)
Aug 16, 2023 0.9349 0 -0.00(-0.07%)
Aug 15, 2023 0.9000 0.9356 0.9000 0.9356 34,622 +0.02(+2.50%)
Aug 14, 2023 0.9134 0.9528 0.9128 0.9128 2,480 -0.07(-6.86%)
Aug 11, 2023 0.9800 0.9800 0.9800 0.9800 330 -0.00(-0.21%)
Aug 08, 2023 0.9821 7 -0.01(-0.55%)
Aug 07, 2023 0.9875 0.9875 0.9875 0.9875 21,016 -0.04(-3.66%)
Aug 04, 2023 1.000 1.050 1.000 1.025 26,099 +0.05(+5.53%)
Aug 03, 2023 0.9368 0.9938 0.9368 0.9713 2,418 -0.03(-2.63%)
Aug 01, 2023 0.9975 0 +0.00(+0.00%)
Jul 31, 2023 1.050 1.050 0.9975 0.9975 1,071 +0.05(+5.12%)
Jul 28, 2023 0.9900 0.9900 0.9489 0.9489 3,036 -0.04(-4.14%)
Jul 27, 2023 0.9557 1.000 0.9557 0.9899 3,793 -0.07(-6.22%)
Jul 26, 2023 1.010 1.056 1.000 1.056 7,747 +0.04(+3.48%)
Jul 25, 2023 1.020 1.020 1.014 1.020 4,363 -0.04(-4.23%)
Jul 21, 2023 1.065 33 +0.07(+7.11%)
Jul 20, 2023 0.9558 0.9943 0.9558 0.9943 1,153 -0.03(-2.52%)
Jul 19, 2023 0.9458 1.020 0.9458 1.020 2,531 -0.00(-0.49%)
Jul 18, 2023 1.100 1.100 1.025 1.025 37,886 +0.02(+2.48%)
Jul 17, 2023 1.000 1.010 0.8600 1.000 24,900 +0.12(+13.79%)
Jul 14, 2023 0.9000 1.000 0.8000 0.8790 5,887 -0.12(-12.10%)
Jul 13, 2023 1.000 1.000 1.000 1.000 2,240 +0.00(+0.00%)
Jul 12, 2023 1.000 1.000 1.000 1.000 1,525 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.