Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.40 13.95 13.30 13.80 67,985 +0.50(+3.76%)
Jul 28, 2023 12.70 13.39 12.70 13.30 99,222 +0.60(+4.72%)
Jul 27, 2023 12.70 13.20 12.50 12.70 170,685 +0.00(+0.00%)
Jul 26, 2023 12.60 12.95 12.36 12.70 152,883 +0.15(+1.20%)
Jul 25, 2023 12.50 12.81 12.40 12.55 82,825 -0.15(-1.18%)
Jul 24, 2023 12.90 13.05 12.40 12.70 108,936 -0.30(-2.31%)
Jul 21, 2023 13.20 13.30 12.70 13.00 97,861 +0.00(+0.00%)
Jul 20, 2023 13.20 13.55 12.90 13.00 107,698 -0.30(-2.26%)
Jul 19, 2023 13.20 13.75 13.10 13.30 116,848 +0.20(+1.53%)
Jul 18, 2023 13.40 13.65 12.90 13.10 123,640 -0.20(-1.50%)
Jul 17, 2023 12.70 13.70 12.65 13.30 174,177 +0.70(+5.56%)
Jul 14, 2023 13.00 13.18 12.60 12.60 110,828 -0.50(-3.82%)
Jul 13, 2023 13.10 13.45 12.95 13.10 98,501 +0.10(+0.77%)
Jul 12, 2023 13.30 13.30 12.90 13.00 94,936 -0.10(-0.76%)
Jul 11, 2023 13.20 13.40 12.80 13.10 86,068 -0.10(-0.76%)
Jul 10, 2023 13.10 13.70 12.85 13.20 101,501 +0.00(+0.00%)
Jul 07, 2023 13.90 14.30 13.00 13.20 195,311 -0.70(-5.04%)
Jul 06, 2023 13.90 14.00 13.15 13.90 168,117 +0.10(+0.72%)
Jul 05, 2023 13.20 14.00 12.90 13.80 168,946 +0.70(+5.34%)
Jul 03, 2023 13.20 13.20 12.60 13.10 72,804 +0.20(+1.55%)
Jun 30, 2023 13.40 13.47 12.60 12.90 200,333 -0.50(-3.73%)
Jun 29, 2023 13.70 14.00 13.20 13.40 136,706 -0.40(-2.90%)
Jun 28, 2023 14.00 14.10 13.40 13.80 169,845 -0.10(-0.72%)
Jun 27, 2023 15.40 15.40 13.70 13.90 210,076 -1.50(-9.74%)
Jun 26, 2023 16.70 16.70 15.40 15.40 274,623 -1.40(-8.33%)
Jun 23, 2023 17.00 17.70 16.55 16.80 261,327 -0.30(-1.75%)
Jun 22, 2023 16.60 17.40 16.25 17.10 179,309 +0.40(+2.40%)
Jun 21, 2023 15.50 17.00 15.45 16.70 238,187 +1.10(+7.05%)
Jun 20, 2023 16.00 16.45 15.25 15.60 121,582 -0.40(-2.50%)
Jun 16, 2023 16.80 16.80 15.80 16.00 187,017 -0.50(-3.03%)
Jun 15, 2023 15.30 16.80 15.10 16.50 210,352 +4.60(+38.66%)
May 08, 2023 11.70 12.00 11.40 11.90 92,143 +0.10(+0.85%)
May 05, 2023 11.70 11.85 11.50 11.80 155,640 +0.10(+0.85%)
May 04, 2023 11.50 11.80 11.00 11.70 176,835 +0.20(+1.74%)
May 03, 2023 11.20 11.85 11.00 11.50 202,363 +0.10(+0.88%)
May 02, 2023 11.90 12.10 11.30 11.40 138,651 -0.50(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.