Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.960	60	+0.31(+8.49%)
Jun 27, 2023				3.650	0	+0.03(+0.83%)
Jun 21, 2023				3.620	0	+0.02(+0.56%)
Jun 15, 2023				3.600	0	-0.02(-0.55%)
Jun 13, 2023				3.620	20	-0.36(-9.05%)
Jun 07, 2023				3.980	0	+0.03(+0.76%)
Jun 06, 2023	3.950	3.950	3.950	3.950	1,000	-0.05(-1.25%)
Jun 02, 2023				4.000	0	+0.10(+2.56%)
Jun 01, 2023	3.900	3.900	3.900	3.900	100	+0.10(+2.63%)
May 30, 2023				3.800	0	+0.05(+1.33%)
May 29, 2023	3.750	3.750	3.750	3.750	275	+0.18(+5.04%)
May 17, 2023				3.570	0	-0.18(-4.80%)
May 15, 2023				3.750	0	+0.19(+5.34%)
Apr 27, 2023				3.560	0	+0.01(+0.28%)
Apr 20, 2023				3.550	0	-0.10(-2.74%)
Apr 17, 2023				3.650	0	-0.05(-1.35%)
Apr 14, 2023	3.650	3.700	3.650	3.700	806	+0.20(+5.71%)
Apr 10, 2023				3.500	6	-0.20(-5.41%)
Apr 05, 2023				3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.