Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0830 178,700 -0.01(-7.78%)
Apr 27, 2023 0.0900 0.0900 0.0850 0.0900 156,908 +0.01(+20.00%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0750 581,750 -0.01(-16.67%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 446,348 +0.00(+5.88%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 359,759 -0.01(-10.53%)
Apr 21, 2023 0.1000 0.1000 0.0950 0.0950 249,210 -0.01(-5.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.1000 944,042 +0.01(+11.11%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0900 804,800 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 14,048 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0850 0.0900 1,007,631 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0900 10,010 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0850 0.0900 1,522,826 -0.01(-14.29%)
Apr 12, 2023 0.1000 0.1100 0.1000 0.1050 978,546 +0.02(+23.53%)
Apr 11, 2023 0.0800 0.0900 0.0800 0.0850 1,439,913 +0.02(+30.77%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 178,601 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 +0.01(+8.33%)
Apr 05, 2023 0.0600 0.0650 0.0600 0.0600 3,469,517 -0.01(-7.69%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0650 2,266,256 -0.01(-13.33%)
Apr 03, 2023 0.0750 0.0900 0.0750 0.0750 2,902,062 +0.00(+7.14%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 2,304,036 +0.01(+16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 4,522,120 -0.01(-11.76%)
Mar 29, 2023 0.0600 0.0700 0.0600 0.0680 5,861,510 -0.04(-38.18%)
Mar 28, 2023 0.1150 0.1150 0.1100 0.1100 268,805 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1150 0.1050 0.1100 473,872 -0.01(-4.35%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 81,680 +0.01(+4.55%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 114,937 -0.01(-4.35%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 740,831 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1150 0.1150 648,210 -0.01(-8.00%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1250 535,524 -0.01(-3.85%)
Mar 17, 2023 0.1350 0.1350 0.1200 0.1300 445,665 -0.01(-3.70%)
Mar 16, 2023 0.1350 0.1350 0.1300 0.1350 484,475 -0.01(-3.57%)
Mar 15, 2023 0.1450 0.1450 0.1350 0.1400 87,877 +0.00(+0.00%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1400 118,402 -0.01(-6.67%)
Mar 13, 2023 0.1450 0.1550 0.1450 0.1500 177,554 +0.00(+0.00%)
Mar 10, 2023 0.1600 0.1600 0.1450 0.1500 334,379 -0.01(-6.25%)
Mar 09, 2023 0.1600 0.1650 0.1600 0.1600 135,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1500 0.1600 149,732 -0.01(-3.03%)
Mar 07, 2023 0.1700 0.1700 0.1600 0.1650 200,179 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1750 0.1700 0.1700 99,417 -0.00(-2.86%)
Mar 03, 2023 0.1750 0.1800 0.1700 0.1750 997,306 -0.01(-2.78%)
Mar 02, 2023 0.1700 0.1850 0.1700 0.1800 376,902 +0.01(+2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 35,244 +0.00(+2.94%)
Feb 28, 2023 0.1800 0.1800 0.1700 0.1700 164,420 -0.00(-2.86%)
Feb 27, 2023 0.1750 0.1800 0.1750 0.1750 236,164 -0.01(-2.78%)
Feb 24, 2023 0.1850 0.1850 0.1800 0.1800 259,953 -0.01(-2.70%)
Feb 23, 2023 0.1750 0.1850 0.1750 0.1850 50,305 +0.01(+5.71%)
Feb 22, 2023 0.1800 0.1850 0.1700 0.1750 549,162 -0.02(-7.89%)
Feb 21, 2023 0.1850 0.1950 0.1850 0.1900 100,284 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1900 466,905 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.1900 0.1900 924,050 -0.03(-13.64%)
Feb 14, 2023 0.2100 0.2200 0.2000 0.2200 110,121 +0.01(+2.33%)
Feb 13, 2023 0.2100 0.2150 0.2000 0.2150 306,945 -0.02(-6.52%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2300 316,473 +0.00(+0.00%)
Feb 09, 2023 0.2300 0.2350 0.2250 0.2300 104,197 -0.01(-4.17%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 156,127 +0.01(+2.13%)
Feb 07, 2023 0.2400 0.2450 0.2300 0.2350 321,578 -0.01(-2.08%)
Feb 06, 2023 0.2500 0.2550 0.2400 0.2400 394,460 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2650 0.2400 0.2400 333,184 -0.02(-5.88%)
Feb 02, 2023 0.2750 0.2750 0.2500 0.2550 513,249 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.