Skip to main content

Workday Inc (NQ: WDAY )

272.75 -0.87 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 185.35 186.94 182.98 186.14 1,110,371 -0.99(-0.53%)
Apr 27, 2023 188.45 188.48 183.88 187.13 1,463,701 -0.03(-0.02%)
Apr 26, 2023 185.84 189.45 184.20 187.16 1,598,953 +4.28(+2.34%)
Apr 25, 2023 187.19 187.19 182.83 182.88 2,329,060 -6.21(-3.28%)
Apr 24, 2023 192.00 192.66 188.59 189.09 1,475,882 -1.90(-0.99%)
Apr 21, 2023 191.76 192.09 190.19 190.99 906,174 -0.06(-0.03%)
Apr 20, 2023 190.23 192.69 190.02 191.05 1,205,212 -0.98(-0.51%)
Apr 19, 2023 192.00 193.88 190.91 192.03 1,374,668 -1.51(-0.78%)
Apr 18, 2023 198.44 198.44 193.43 193.54 1,153,893 -2.08(-1.06%)
Apr 17, 2023 194.65 196.17 193.28 195.62 985,251 +1.58(+0.81%)
Apr 14, 2023 191.89 194.94 191.48 194.04 1,468,654 -0.81(-0.42%)
Apr 13, 2023 193.33 195.58 192.84 194.85 1,822,932 +3.11(+1.62%)
Apr 12, 2023 194.92 195.00 188.28 191.74 3,435,699 -4.24(-2.16%)
Apr 11, 2023 195.99 196.98 192.63 195.98 1,497,052 -0.96(-0.49%)
Apr 10, 2023 195.18 197.35 194.07 196.94 1,254,153 +0.13(+0.07%)
Apr 06, 2023 194.95 197.45 188.64 196.81 2,373,899 -1.06(-0.54%)
Apr 05, 2023 200.53 200.65 193.96 197.87 3,367,949 -4.73(-2.33%)
Apr 04, 2023 204.67 205.98 202.18 202.60 1,193,570 -1.77(-0.87%)
Apr 03, 2023 203.29 204.99 201.77 204.37 1,749,910 -2.17(-1.05%)
Mar 31, 2023 201.00 206.68 200.22 206.54 2,578,634 +6.49(+3.24%)
Mar 30, 2023 200.00 201.83 199.09 200.05 1,840,257 +1.80(+0.91%)
Mar 29, 2023 191.71 198.33 190.74 198.25 2,983,675 +8.57(+4.52%)
Mar 28, 2023 188.30 191.15 187.62 189.68 1,651,229 +1.53(+0.81%)
Mar 27, 2023 190.52 191.16 185.82 188.15 1,676,768 -2.28(-1.20%)
Mar 24, 2023 187.12 191.44 186.26 190.43 1,335,040 +2.39(+1.27%)
Mar 23, 2023 187.70 190.83 186.84 188.04 1,542,823 +3.75(+2.03%)
Mar 22, 2023 190.25 190.25 184.22 184.29 1,843,271 -6.41(-3.36%)
Mar 21, 2023 191.65 192.25 188.40 190.70 1,912,223 +0.06(+0.03%)
Mar 20, 2023 188.75 190.70 186.72 190.64 2,279,761 +1.87(+0.99%)
Mar 17, 2023 191.72 192.70 188.10 188.77 2,719,816 -2.95(-1.54%)
Mar 16, 2023 184.86 191.99 184.24 191.72 2,287,959 +7.36(+3.99%)
Mar 15, 2023 182.21 184.72 180.72 184.36 1,450,928 +0.95(+0.52%)
Mar 14, 2023 183.11 184.94 181.28 183.41 1,697,653 +2.16(+1.19%)
Mar 13, 2023 176.51 181.90 174.06 181.25 2,066,209 +2.98(+1.67%)
Mar 10, 2023 180.84 182.00 176.22 178.27 2,182,443 -3.20(-1.76%)
Mar 09, 2023 184.18 186.48 180.76 181.47 1,595,370 -2.02(-1.10%)
Mar 08, 2023 187.03 187.28 182.86 183.49 1,969,635 -3.15(-1.69%)
Mar 07, 2023 189.09 190.75 185.95 186.64 1,728,702 -2.18(-1.15%)
Mar 06, 2023 191.00 192.67 188.53 188.82 1,703,789 -2.73(-1.43%)
Mar 03, 2023 188.95 191.73 188.90 191.55 2,304,204 +3.38(+1.80%)
Mar 02, 2023 184.29 188.46 182.72 188.17 2,067,105 +4.05(+2.20%)
Mar 01, 2023 185.64 188.86 183.68 184.12 2,646,457 -1.35(-0.73%)
Feb 28, 2023 182.00 188.77 181.70 185.47 4,882,560 +0.54(+0.29%)
Feb 27, 2023 185.81 186.87 182.56 184.93 4,020,787 +1.80(+0.98%)
Feb 24, 2023 183.99 185.33 181.49 183.13 2,552,020 -4.08(-2.18%)
Feb 23, 2023 186.81 188.59 183.44 187.21 1,643,517 +2.84(+1.54%)
Feb 22, 2023 184.83 187.35 183.87 184.37 1,442,409 +2.45(+1.35%)
Feb 21, 2023 184.00 184.52 181.56 181.92 1,515,404 -3.88(-2.09%)
Feb 17, 2023 186.63 186.98 183.03 185.80 1,054,114 -1.95(-1.04%)
Feb 16, 2023 186.13 190.76 185.07 187.75 1,309,596 -3.18(-1.67%)
Feb 15, 2023 188.94 191.15 188.00 190.93 1,303,697 +1.39(+0.73%)
Feb 14, 2023 187.23 192.85 186.16 189.54 1,001,884 +1.29(+0.69%)
Feb 13, 2023 187.84 188.59 184.84 188.25 1,488,428 +1.40(+0.75%)
Feb 10, 2023 186.81 189.43 184.31 186.85 1,556,293 -2.92(-1.54%)
Feb 09, 2023 192.23 193.64 189.52 189.77 2,367,143 +1.04(+0.55%)
Feb 08, 2023 191.34 192.05 187.43 188.73 1,776,158 -3.02(-1.57%)
Feb 07, 2023 184.24 193.01 183.39 191.75 3,146,196 +8.02(+4.37%)
Feb 06, 2023 182.83 185.64 181.77 183.73 1,790,086 -2.12(-1.14%)
Feb 03, 2023 186.30 189.71 184.29 185.85 2,001,700 -5.13(-2.69%)
Feb 02, 2023 189.48 192.82 189.15 190.98 2,660,847 +5.66(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.