Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0320 0.0320 0.0280 0.0290 454,697 +0.00(+0.00%)
Apr 27, 2023 0.0340 0.0340 0.0290 0.0290 750,621 -0.00(-7.05%)
Apr 26, 2023 0.0350 0.0368 0.0300 0.0312 1,336,882 -0.00(-12.11%)
Apr 25, 2023 0.0364 0.0380 0.0355 0.0355 1,201,351 +0.00(+5.65%)
Apr 24, 2023 0.0365 0.0400 0.0335 0.0336 339,783 -0.00(-8.94%)
Apr 21, 2023 0.0379 0.0379 0.0335 0.0369 142,900 -0.00(-2.89%)
Apr 20, 2023 0.0340 0.0380 0.0313 0.0380 511,300 +0.00(+15.15%)
Apr 19, 2023 0.0330 0.0330 0.0320 0.0330 41,200 -0.00(-1.49%)
Apr 18, 2023 0.0340 0.0345 0.0329 0.0335 278,900 +0.00(+3.40%)
Apr 17, 2023 0.0332 0.0364 0.0300 0.0324 115,900 -0.01(-19.00%)
Apr 14, 2023 0.0330 0.0400 0.0330 0.0400 405,258 +0.01(+21.21%)
Apr 13, 2023 0.0401 0.0401 0.0330 0.0330 450,717 -0.01(-23.08%)
Apr 12, 2023 0.0360 0.0480 0.0330 0.0429 850,556 +0.01(+16.58%)
Apr 11, 2023 0.0299 0.0379 0.0299 0.0368 1,409,393 +0.01(+22.67%)
Apr 10, 2023 0.0260 0.0301 0.0260 0.0300 1,192,002 +0.00(+15.38%)
Apr 06, 2023 0.0249 0.0269 0.0240 0.0260 757,262 +0.00(+0.39%)
Apr 05, 2023 0.0260 0.0265 0.0240 0.0259 681,865 -0.00(-0.38%)
Apr 04, 2023 0.0298 0.0298 0.0226 0.0260 1,023,475 -0.00(-13.33%)
Apr 03, 2023 0.0320 0.0320 0.0286 0.0300 594,961 -0.00(-8.54%)
Mar 31, 2023 0.0306 0.0328 0.0281 0.0328 1,967,717 +0.00(+5.81%)
Mar 30, 2023 0.0322 0.0328 0.0301 0.0310 328,588 -0.00(-8.01%)
Mar 29, 2023 0.0380 0.0400 0.0301 0.0337 1,001,456 -0.00(-11.32%)
Mar 28, 2023 0.0388 0.0430 0.0360 0.0380 320,268 -0.00(-5.00%)
Mar 27, 2023 0.0500 0.0500 0.0360 0.0400 539,272 -0.00(-2.44%)
Mar 24, 2023 0.0420 0.0450 0.0360 0.0410 658,929 -0.00(-6.82%)
Mar 23, 2023 0.0355 0.0450 0.0349 0.0440 555,044 +0.01(+25.71%)
Mar 22, 2023 0.0318 0.0425 0.0301 0.0350 735,134 +0.00(+4.17%)
Mar 21, 2023 0.0300 0.0336 0.0277 0.0336 620,959 +0.01(+17.89%)
Mar 20, 2023 0.0310 0.0320 0.0255 0.0285 808,126 -0.00(-10.94%)
Mar 17, 2023 0.0250 0.0330 0.0250 0.0320 944,898 +0.01(+28.00%)
Mar 16, 2023 0.0320 0.0350 0.0250 0.0250 952,387 -0.01(-21.87%)
Mar 15, 2023 0.0364 0.0364 0.0280 0.0320 2,586,085 -0.00(-7.78%)
Mar 14, 2023 0.0438 0.0438 0.0343 0.0347 722,516 -0.01(-21.14%)
Mar 13, 2023 0.0434 0.0450 0.0350 0.0440 1,499,383 +0.00(+3.29%)
Mar 10, 2023 0.0545 0.0550 0.0425 0.0426 1,225,369 -0.01(-23.93%)
Mar 09, 2023 0.0480 0.0580 0.0477 0.0560 1,966,807 +0.01(+12.00%)
Mar 08, 2023 0.0490 0.0550 0.0405 0.0500 1,698,389 +0.01(+17.37%)
Mar 07, 2023 0.0540 0.0650 0.0385 0.0426 933,798 -0.01(-19.77%)
Mar 06, 2023 0.0499 0.0605 0.0462 0.0531 1,247,300 +0.01(+18.00%)
Mar 03, 2023 0.0430 0.0596 0.0402 0.0450 837,228 +0.00(+2.51%)
Mar 02, 2023 0.0200 0.0439 0.0200 0.0439 1,595,889 +0.02(+119.50%)
Feb 28, 2023 0.0200 0 -0.00(-11.11%)
Feb 27, 2023 0.0171 0.0250 0.0171 0.0225 26,519 -0.00(-10.00%)
Feb 24, 2023 0.0250 0.0250 0.0169 0.0250 18,889 +0.00(+0.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0300 0.0178 0.0250 57,504 +0.00(+0.00%)
Feb 17, 2023 0.0200 0.0250 0.0200 0.0250 17,227 +0.01(+54.32%)
Feb 16, 2023 0.0250 0.0299 0.0161 0.0162 53,002 -0.01(-46.00%)
Feb 15, 2023 0.0252 0.0300 0.0252 0.0300 12,746 +0.00(+0.33%)
Feb 14, 2023 0.0299 0.0299 0.0299 0.0299 4,000 +0.00(+0.00%)
Feb 13, 2023 0.0275 0.0397 0.0230 0.0299 20,205 +0.00(+14.56%)
Feb 10, 2023 0.0200 0.0398 0.0200 0.0261 53,488 +0.01(+30.50%)
Feb 09, 2023 0.0146 0.0250 0.0146 0.0200 253,207 +0.01(+33.33%)
Feb 08, 2023 0.0142 0.0157 0.0120 0.0150 183,213 -0.00(-5.66%)
Feb 07, 2023 0.0125 0.0159 0.0125 0.0159 8,818 -0.00(-2.45%)
Feb 06, 2023 0.0135 0.0163 0.0135 0.0163 12,385 -0.00(-0.61%)
Feb 02, 2023 0.0164 40 +0.00(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.