Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9960 1.020 0.9960 1.020 698 +0.07(+7.37%)
Dec 28, 2023 0.9187 0.9950 0.9187 0.9500 1,325 -0.05(-4.56%)
Dec 27, 2023 0.9954 0.9954 0.9904 0.9954 6,692 +0.00(+0.36%)
Dec 26, 2023 0.9500 1.000 0.9500 0.9918 5,231 +0.01(+1.06%)
Dec 22, 2023 0.9814 0.9814 0.9814 0.9814 193 -0.08(-7.42%)
Dec 21, 2023 1.060 1.060 1.060 1.060 4,000 +0.01(+0.95%)
Dec 20, 2023 1.035 1.050 0.9911 1.050 5,773 -0.02(-2.33%)
Dec 19, 2023 0.9750 1.075 0.9750 1.075 2,017 +0.04(+4.37%)
Dec 18, 2023 1.030 1.030 1.030 1.030 1,039 -0.02(-1.72%)
Dec 15, 2023 1.020 1.200 1.020 1.048 5,759 +0.03(+2.75%)
Dec 14, 2023 1.041 1.060 1.020 1.020 1,100 +0.05(+4.62%)
Dec 13, 2023 1.020 1.040 0.9750 0.9750 10,608 -0.03(-2.50%)
Dec 12, 2023 1.000 1.000 1.000 1.000 3,500 +0.03(+2.61%)
Dec 11, 2023 0.9746 1.000 0.9746 0.9746 286 -0.02(-1.56%)
Dec 08, 2023 0.9900 0.9900 0.9900 0.9900 6,550 +0.01(+0.71%)
Dec 07, 2023 0.9700 0.9830 0.9700 0.9830 1,030 +0.03(+3.05%)
Dec 06, 2023 0.9700 0.9795 0.9539 0.9539 4,795 +0.01(+1.20%)
Dec 05, 2023 0.9426 0.9426 0.9426 0.9426 875 -0.00(-0.28%)
Dec 04, 2023 0.9452 0.9452 0.8973 0.9452 2,155 -0.01(-1.48%)
Dec 01, 2023 0.9594 0.9594 0.9594 0.9594 157 +0.04(+3.90%)
Nov 30, 2023 0.9211 0.9599 0.9211 0.9234 1,870 -0.01(-1.31%)
Nov 29, 2023 0.9348 0.9359 0.9348 0.9357 610 +0.06(+6.29%)
Nov 28, 2023 0.9000 0.9000 0.8803 0.8803 4,860 -0.04(-4.82%)
Nov 22, 2023 0.9249 52 -0.04(-3.95%)
Nov 21, 2023 0.9629 0.9629 0.9629 0.9629 251 +0.04(+4.83%)
Nov 20, 2023 0.8998 0.9185 0.8998 0.9185 2,275 +0.04(+5.03%)
Nov 14, 2023 0.8745 25 +0.00(+0.46%)
Nov 09, 2023 0.8705 6 +0.00(+0.36%)
Nov 08, 2023 0.8674 0.8674 0.8674 0.8674 3,825 +0.01(+0.86%)
Nov 07, 2023 0.8600 0.8600 0.8600 0.8600 10,000 -0.00(-0.19%)
Nov 06, 2023 0.8700 0.8700 0.8616 0.8616 2,905 -0.01(-0.77%)
Nov 03, 2023 0.8683 0.8683 0.8500 0.8683 1,740 +0.12(+15.54%)
Nov 02, 2023 0.7582 0.7901 0.7515 0.7515 2,834 +0.02(+2.55%)
Nov 01, 2023 0.7328 0.7328 0.7328 0.7328 100 +0.01(+1.78%)
Oct 31, 2023 0.7200 0.7200 0.7200 0.7200 220 -0.00(-0.11%)
Oct 30, 2023 0.7208 0.7208 0.7208 0.7208 1,300 +0.01(+1.89%)
Oct 26, 2023 0.7074 70 -0.01(-1.75%)
Oct 25, 2023 0.7200 0.7200 0.7200 0.7200 426 +0.00(+0.21%)
Oct 24, 2023 0.7740 0.7740 0.7185 0.7185 2,800 +0.02(+2.51%)
Oct 23, 2023 0.6716 0.7009 0.6716 0.7009 1,159 -0.04(-5.16%)
Oct 20, 2023 0.7390 0.7390 0.7390 0.7390 650 +0.00(+0.00%)
Oct 18, 2023 0.7390 40 -0.01(-1.53%)
Oct 13, 2023 0.7505 0 -0.00(-0.65%)
Oct 11, 2023 0.7554 26 -0.04(-5.58%)
Oct 10, 2023 0.8000 0.8000 0.8000 0.8000 557 -0.00(-0.31%)
Oct 06, 2023 0.8025 0 +0.05(+6.97%)
Oct 05, 2023 0.7600 0.7600 0.7502 0.7502 2,684 -0.02(-2.32%)
Oct 04, 2023 0.7244 0.7680 0.7244 0.7680 1,902 -0.02(-2.25%)
Oct 03, 2023 0.7700 0.7857 0.7500 0.7857 16,216 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.