Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2300 0.2050 0.2100 166,750 -0.01(-2.33%)
Mar 30, 2022 0.2250 0.2450 0.2150 0.2150 90,425 +0.01(+2.38%)
Mar 29, 2022 0.2350 0.2450 0.2100 0.2100 187,932 -0.05(-19.23%)
Mar 28, 2022 0.2650 0.2650 0.2600 0.2600 10,024 -0.01(-1.89%)
Mar 25, 2022 0.2600 0.2650 0.2550 0.2650 242,600 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2650 0.2300 0.2650 123,924 +0.02(+6.00%)
Mar 23, 2022 0.2300 0.2500 0.2300 0.2500 163,345 +0.02(+6.38%)
Mar 22, 2022 0.2450 0.2500 0.2350 0.2350 63,663 -0.03(-11.32%)
Mar 21, 2022 0.2800 0.2800 0.2650 0.2650 110,500 -0.02(-5.36%)
Mar 18, 2022 0.2800 0.2800 0.2700 0.2800 87,150 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2900 0.2600 0.2800 72,292 +0.01(+1.82%)
Mar 16, 2022 0.2800 0.2800 0.2600 0.2750 88,510 -0.01(-1.79%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 28,755 -0.00(-1.75%)
Mar 14, 2022 0.2900 0.2900 0.2500 0.2850 312,606 -0.01(-1.72%)
Mar 11, 2022 0.2600 0.2950 0.2600 0.2900 265,081 +0.02(+9.43%)
Mar 10, 2022 0.2300 0.2650 0.2100 0.2650 324,930 +0.03(+12.77%)
Mar 09, 2022 0.2500 0.2500 0.2250 0.2350 312,436 -0.02(-6.00%)
Mar 08, 2022 0.2600 0.2700 0.2450 0.2500 457,586 +0.02(+8.70%)
Mar 07, 2022 0.2100 0.2400 0.1950 0.2300 307,978 +0.03(+15.00%)
Mar 04, 2022 0.1950 0.2100 0.1900 0.2000 139,925 -0.01(-4.76%)
Mar 03, 2022 0.1900 0.2100 0.1900 0.2100 38,830 +0.01(+7.69%)
Mar 02, 2022 0.2000 0.2000 0.1800 0.1950 93,404 -0.02(-11.36%)
Mar 01, 2022 0.2150 0.2200 0.2000 0.2200 34,975 -0.01(-2.22%)
Feb 28, 2022 0.2200 0.2250 0.2200 0.2250 99,075 +0.00(+0.00%)
Feb 25, 2022 0.2250 0.2250 0.2250 0.2250 520 -0.01(-4.26%)
Feb 24, 2022 0.2000 0.2350 0.2000 0.2350 78,125 +0.01(+6.82%)
Feb 23, 2022 0.2200 0.2200 0.2200 0.2200 12,203 -0.01(-4.35%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 19,994 -0.01(-4.17%)
Feb 18, 2022 0.2400 0 +0.00(+0.00%)
Feb 17, 2022 0.2050 0.2400 0.1900 0.2400 356,133 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2400 0.2200 0.2400 144,848 +0.01(+4.35%)
Feb 15, 2022 0.2100 0.2300 0.2100 0.2300 2,350 +0.02(+9.52%)
Feb 14, 2022 0.2200 0.2200 0.2100 0.2100 5,000 -0.02(-6.67%)
Feb 11, 2022 0.2300 0.2300 0.2200 0.2250 130,000 -0.01(-2.17%)
Feb 10, 2022 0.2350 0.2350 0.2250 0.2300 126,550 -0.01(-4.17%)
Feb 09, 2022 0.2550 0.2600 0.2400 0.2400 113,000 -0.01(-4.00%)
Feb 08, 2022 0.2350 0.2500 0.2250 0.2500 218,700 +0.02(+11.11%)
Feb 07, 2022 0.2050 0.2500 0.2050 0.2250 258,695 +0.02(+7.14%)
Feb 04, 2022 0.2000 0.2150 0.1950 0.2100 289,879 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2300 0.2100 620,807 -0.02(-6.67%)
Feb 02, 2022 0.1950 0.2400 0.1800 0.2250 1,230,924 +0.05(+28.57%)
Feb 01, 2022 0.1750 0.1850 0.1750 0.1750 45,561 +0.00(+0.00%)
Jan 31, 2022 0.1800 0.1800 0.1700 0.1750 73,100 +0.01(+6.06%)
Jan 28, 2022 0.1650 0.1750 0.1500 0.1650 316,490 -0.01(-2.94%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1700 44,392 -0.01(-8.11%)
Jan 26, 2022 0.1750 0.1950 0.1750 0.1850 450,043 -0.01(-2.63%)
Jan 25, 2022 0.1650 0.1900 0.1650 0.1900 318,935 +0.02(+15.15%)
Jan 24, 2022 0.1650 0.1700 0.1600 0.1650 204,005 -0.01(-5.71%)
Jan 21, 2022 0.1750 0.1750 0.1700 0.1750 57,100 +0.00(+0.00%)
Jan 20, 2022 0.1700 0.1800 0.1650 0.1750 366,812 +0.00(+2.94%)
Jan 19, 2022 0.1750 0.1750 0.1650 0.1700 261,695 -0.00(-2.86%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1750 266,805 +0.00(+2.94%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1700 176,705 -0.01(-5.56%)
Jan 14, 2022 0.1800 0.1800 0.1750 0.1800 385,608 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1850 0.1750 0.1800 168,696 +0.01(+2.86%)
Jan 12, 2022 0.1850 0.1900 0.1750 0.1750 209,100 -0.01(-2.78%)
Jan 11, 2022 0.1850 0.1900 0.1750 0.1800 162,703 -0.01(-2.70%)
Jan 10, 2022 0.2050 0.2050 0.1800 0.1850 19,666 -0.02(-11.90%)
Jan 07, 2022 0.2150 0.2150 0.2000 0.2100 312,295 -0.01(-2.33%)
Jan 06, 2022 0.2150 0.2150 0.2150 0.2150 24,523 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2200 0.2150 0.2150 47,350 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.