Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 376,500 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 415,000 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 2,865,604 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 6,780,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 1,438,555 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 12,178,333 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 15,266,239 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 10,056,324 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 31,738,868 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0006 0.0004 0.0005 13,166,744 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 85,375,440 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 535,000 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0005 0.0005 0.0005 5,704,445 -0.00(-16.67%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 3,152,693 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0006 1,493,747 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0005 0.0005 2,318,852 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 2,546,420 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 128,333 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0006 1,067,034 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 24,206,666 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0006 7,165,000 +0.00(+20.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0005 12,400,002 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0005 0.0005 4,587,900 -0.00(-16.67%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 1,142,098 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0006 0.0005 0.0006 73,129,464 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0009 0.0005 0.0006 479,476,000 -0.00(-14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 11,479,434 -0.00(-12.50%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0008 7,716,225 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0007 0.0008 9,276,555 -0.00(-11.11%)
Aug 19, 2022 0.0006 0.0009 0.0006 0.0009 319,915,776 +0.00(+28.57%)
Aug 18, 2022 0.0006 0.0007 0.0006 0.0007 5,110,001 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 1,250,125 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 6,271,009 +0.00(+16.67%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0006 16,289,643 +0.00(+0.00%)
Aug 12, 2022 0.0006 0.0006 0.0006 0.0006 1,577,466 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 2,947,856 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0006 11,642,743 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0006 19,895,948 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0006 19,547,258 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 11,677,525 +0.00(+16.67%)
Aug 04, 2022 0.0006 0.0007 0.0006 0.0006 20,224,638 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 6,935,002 -0.00(-14.29%)
Aug 02, 2022 0.0006 0.0008 0.0006 0.0007 260,024,880 +0.00(+16.67%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0006 3,499,206 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0006 0.0006 0.0006 5,547,000 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0006 0.0006 13,612,861 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0006 3,929,999 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0006 0.0006 0.0006 855,127 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 4,635,714 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 3,510,000 -0.00(-14.29%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 1,934,557 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 5,332,157 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 716,000 +0.00(+16.67%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0006 3,813,333 -0.00(-14.29%)
Jul 15, 2022 0.0007 0.0007 0.0007 0.0007 7,230,000 +0.00(+0.00%)
Jul 14, 2022 0.0007 0.0007 0.0006 0.0007 1,029,428 +0.00(+16.67%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 4,224,999 -0.00(-14.29%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 5,749,997 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0007 0.0005 0.0007 8,488,216 +0.00(+16.67%)
Jul 08, 2022 0.0006 0.0006 0.0006 0.0006 6,321,761 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 13,136,250 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0007 0.0006 0.0006 8,772,677 -0.00(-14.29%)
Jul 05, 2022 0.0006 0.0007 0.0006 0.0007 19,502,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.