Indicators

Infinity Stone Ventures Corp (OP: TLOOF )

0.2020 UNCHANGED

Last Price Updated: 11:53 AM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2500	0.3299	0.2000	0.2330	19,475	-0.03(-10.38%)
May 27, 2022	0.2169	0.3200	0.1978	0.2600	88,145	+0.06(+32.99%)
May 26, 2022	0.6873	0.6873	0.1847	0.1955	11,428	+0.03(+15.82%)
May 25, 2022	0.1677	0.1688	0.1677	0.1688	17,000	+0.01(+5.70%)
May 18, 2022				0.1597	0	+0.03(+21.82%)
May 13, 2022				0.1311	15	-0.04(-21.12%)
May 10, 2022				0.1662	0	+0.01(+9.92%)
May 02, 2022				0.1512	0	-0.04(-20.80%)
Apr 29, 2022	0.1887	0.1909	0.1887	0.1909	10,000	+0.01(+5.88%)
Apr 25, 2022				0.1803	2	-0.03(-13.28%)
Apr 21, 2022				0.2079	0	-0.02(-9.61%)
Apr 18, 2022				0.2300	0	+0.02(+9.52%)
Apr 14, 2022	0.2100	0.2100	0.2100	0.2100	800	-0.01(-4.42%)
Apr 08, 2022				0.2197	0	-0.00(-0.14%)
Apr 07, 2022	0.2276	0.2276	0.2200	0.2200	16,750	+0.00(+1.38%)
Apr 01, 2022				0.2170	0	+0.13(+142.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.