Indicators

(NY: BN )

42.63 +0.98 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.99	31.30	30.50	30.71	1,858,658	-0.57(-1.81%)
Dec 29, 2022	30.66	31.42	30.51	31.28	2,225,749	+0.95(+3.12%)
Dec 28, 2022	30.77	31.16	30.29	30.33	3,390,987	-0.42(-1.37%)
Dec 27, 2022	31.02	31.09	30.60	30.75	1,850,284	-0.21(-0.69%)
Dec 23, 2022	30.23	31.12	30.23	30.96	3,671,333	+0.64(+2.12%)
Dec 22, 2022	30.44	30.52	29.81	30.32	3,897,462	-0.37(-1.21%)
Dec 21, 2022	30.26	30.92	30.04	30.69	3,931,593	+0.56(+1.85%)
Dec 20, 2022	30.43	30.58	30.05	30.13	4,556,956	-0.51(-1.66%)
Dec 19, 2022	31.49	31.69	30.57	30.64	4,434,334	-0.99(-3.12%)
Dec 16, 2022	31.78	32.29	31.55	31.63	4,857,579	-0.69(-2.14%)
Dec 15, 2022	32.58	32.75	32.22	32.32	4,204,889	-0.46(-1.40%)
Dec 14, 2022	33.20	33.62	32.78	32.78	5,447,296	-0.26(-0.80%)
Dec 13, 2022	33.31	34.14	32.94	33.04	5,069,175	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.