Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0900 0.0950 74,012 +0.00(+0.00%)
Apr 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 85,512 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 10,002 +0.00(+0.00%)
Apr 25, 2022 0.0950 0.1000 0.0950 0.1000 121,004 -0.00(-4.76%)
Apr 22, 2022 0.1000 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 18, 2022 0.0950 0.1000 0.0950 0.1000 130,001 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 48,150 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.1000 0.0950 0.1000 26,500 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 156,000 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0900 0.1000 239,000 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0950 0.1000 179,000 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 256,000 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Mar 18, 2022 0.1000 0.1000 0.1000 0.1000 4,025 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 196,100 -0.00(-4.76%)
Mar 16, 2022 0.1050 0.1050 0.0950 0.1050 98,489 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1050 0.1000 0.1050 57,500 +0.00(+5.00%)
Mar 14, 2022 0.1050 0.1050 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1050 0.1000 0.1000 59,500 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 55,350 -0.00(-4.76%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 119,500 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 120,250 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 62,000 -0.01(-4.55%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 251,500 +0.00(+0.00%)
Feb 24, 2022 0.1100 0 +0.00(+0.00%)
Feb 23, 2022 0.1150 0.1150 0.1100 0.1100 130,581 -0.01(-4.35%)
Feb 22, 2022 0.1150 0.1150 0.1150 0.1150 125,003 +0.01(+4.55%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 350,500 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1300 0.1150 0.1200 327,950 -0.01(-4.00%)
Feb 15, 2022 0.1100 0.1250 0.1100 0.1250 609,500 +0.01(+13.64%)
Feb 14, 2022 0.1050 0.1150 0.1050 0.1100 512,125 +0.01(+10.00%)
Feb 11, 2022 0.1000 0.1000 0.1000 0.1000 198,500 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1000 0.1000 471,600 -0.00(-4.76%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 84,900 +0.00(+0.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Feb 03, 2022 0.1000 0 -0.00(-4.76%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1050 74,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.