Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 1.160 11 -0.05(-4.13%)
Mar 29, 2022 1.110 1.250 1.110 1.210 13,106 +0.10(+9.01%)
Mar 28, 2022 1.110 1.110 1.110 1.110 364 +0.00(+0.00%)
Mar 25, 2022 1.100 1.110 1.100 1.110 1,500 +0.00(+0.00%)
Mar 23, 2022 1.110 0 +0.00(+0.00%)
Mar 22, 2022 1.100 1.110 1.100 1.110 287 +0.06(+5.71%)
Mar 21, 2022 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Mar 17, 2022 1.050 0 +0.00(+0.00%)
Mar 15, 2022 1.050 0 +0.25(+31.25%)
Mar 10, 2022 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 170 -0.19(-19.19%)
Mar 08, 2022 0.9900 0.9900 0.9900 0.9900 1,300 +0.19(+23.75%)
Mar 07, 2022 0.8000 0.8000 0.8000 0.8000 7,700 +0.00(+0.00%)
Mar 04, 2022 0.8000 0.8000 0.8000 0.8000 36,465 -0.20(-20.00%)
Mar 03, 2022 1.000 1.000 1.000 1.000 6,798 -0.25(-20.00%)
Mar 01, 2022 1.250 10,020 -0.11(-8.09%)
Feb 28, 2022 1.360 1.360 1.360 1.360 1,600 +0.13(+10.57%)
Feb 22, 2022 1.230 0 +0.03(+2.50%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.300 1.300 1.300 1.300 137 -0.17(-11.56%)
Feb 16, 2022 0.8000 1.470 0.8000 1.470 3,200 -0.13(-8.13%)
Feb 10, 2022 1.600 0 +0.10(+6.67%)
Feb 09, 2022 1.450 1.500 1.400 1.500 22,800 +0.15(+11.11%)
Feb 07, 2022 1.350 0 -0.01(-0.74%)
Feb 04, 2022 1.250 1.400 1.250 1.360 160,465 +0.06(+4.62%)
Feb 03, 2022 1.400 1.300 3,124 +0.41(+46.07%)
Feb 01, 2022 0.8900 0 -0.41(-31.54%)
Jan 28, 2022 1.300 39 -0.05(-3.70%)
Jan 27, 2022 1.350 1.350 1.300 1.350 3,162 +0.00(+0.00%)
Jan 26, 2022 1.050 1.350 1.000 1.350 5,399 +0.29(+27.36%)
Jan 25, 2022 1.080 1.080 1.060 1.060 52,016 -0.22(-17.19%)
Jan 21, 2022 1.280 89 -0.03(-2.29%)
Jan 20, 2022 1.300 1.320 0.8000 1.310 50,893 +0.76(+138.18%)
Jan 19, 2022 1.305 1.305 0.5500 0.5500 4,145 -0.70(-56.00%)
Jan 18, 2022 1.120 1.250 1.120 1.250 2,299 +0.13(+11.61%)
Jan 14, 2022 1.120 0 -0.27(-19.42%)
Jan 13, 2022 1.320 1.400 1.200 1.390 58,566 +0.25(+21.93%)
Jan 12, 2022 1.140 1.140 1.140 1.140 150 -0.01(-0.87%)
Jan 11, 2022 1.150 1.150 1.150 1.150 75,350 -0.15(-11.54%)
Jan 10, 2022 1.300 1.300 1.150 1.300 903 +0.00(+0.00%)
Jan 07, 2022 1.330 1.340 1.300 1.300 160,438 +0.05(+4.00%)
Jan 05, 2022 1.250 1.250 1.250 1 +0.25(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.