Indicators

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.979	3.295	2.929	3.200	288,632	+0.19(+6.28%)
May 27, 2021	2.762	3.028	2.762	3.011	147,713	+0.22(+8.00%)
May 26, 2021	2.696	2.837	2.696	2.788	367,880	+0.06(+2.26%)
May 25, 2021	2.630	2.774	2.576	2.726	467,193	+0.09(+3.56%)
May 24, 2021	2.616	2.684	2.533	2.632	687,722	-0.01(-0.23%)
May 21, 2021	2.459	2.678	2.389	2.638	1,359,740	+0.16(+6.34%)
May 20, 2021	2.407	2.549	2.330	2.481	1,254,475	+0.04(+1.71%)
May 19, 2021	2.501	2.540	2.330	2.439	1,122,908	-0.09(-3.69%)
May 18, 2021	2.477	2.658	2.273	2.533	1,046,201	+0.05(+2.17%)
May 17, 2021	2.730	2.879	2.443	2.479	806,728	-0.27(-9.98%)
May 14, 2021	2.861	2.883	2.724	2.754	1,365,716	-0.11(-3.76%)
May 13, 2021	2.608	2.953	2.529	2.861	3,152,286	+0.26(+10.11%)
May 12, 2021	2.835	2.868	2.594	2.598	1,146,981	-0.22(-7.90%)
May 11, 2021	3.020	3.034	2.632	2.821	1,617,911	-0.22(-7.26%)
May 10, 2021	3.186	3.308	3.024	3.042	1,329,470	-0.19(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.