Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 5:11 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.023 9.077 8.964 9.040 164,754 -0.00(-0.02%)
Dec 30, 2021 9.023 9.045 9.021 9.042 3,172 +0.01(+0.13%)
Dec 29, 2021 9.013 9.033 9.017 9.030 2,330 -0.01(-0.08%)
Dec 28, 2021 9.033 9.056 9.030 9.037 3,222 -0.07(-0.73%)
Dec 27, 2021 9.105 9.083 9.103 955 +0.00(+0.03%)
Dec 26, 2021 9.119 9.113 9.090 9.100 856 -0.02(-0.26%)
Dec 24, 2021 9.053 9.132 9.046 9.124 157,977 +0.05(+0.52%)
Dec 23, 2021 9.081 9.059 9.076 2,282 -0.01(-0.07%)
Dec 22, 2021 9.070 9.087 9.059 9.083 3,828 -0.05(-0.51%)
Dec 21, 2021 9.122 9.132 9.104 9.130 4,298 -0.01(-0.15%)
Dec 20, 2021 9.138 9.145 9.134 9.144 5,235 +0.01(+0.10%)
Dec 19, 2021 9.138 9.135 9.118 9.135 2,303 +0.03(+0.35%)
Dec 17, 2021 9.009 9.146 9.008 9.103 235,997 +0.09(+1.04%)
Dec 16, 2021 9.009 9.031 9.008 9.009 3,762 -0.07(-0.76%)
Dec 15, 2021 9.060 9.078 9.050 9.078 7,482 -0.06(-0.62%)
Dec 14, 2021 9.133 9.147 9.112 9.134 3,262 +0.05(+0.51%)
Dec 13, 2021 9.087 9.101 9.066 9.088 3,431 +0.04(+0.39%)
Dec 12, 2021 9.053 9.057 9.042 9.052 1,827 +0.01(+0.16%)
Dec 10, 2021 9.055 9.098 9.016 9.038 240,093 -0.02(-0.18%)
Dec 09, 2021 9.055 9.064 9.050 9.054 2,257 +0.02(+0.23%)
Dec 08, 2021 9.032 9.045 9.026 9.033 5,638 -0.06(-0.63%)
Dec 07, 2021 9.091 9.104 9.088 9.091 2,111 -0.00(-0.03%)
Dec 06, 2021 9.087 9.097 9.082 9.094 4,355 -0.05(-0.57%)
Dec 05, 2021 9.128 9.161 9.119 9.146 5,113 +0.03(+0.31%)
Dec 03, 2021 9.047 9.180 8.946 9.118 297,705 +0.07(+0.77%)
Dec 02, 2021 9.047 9.052 9.020 9.048 1,762 -0.02(-0.20%)
Dec 01, 2021 9.071 9.088 9.047 9.066 2,934 +0.05(+0.56%)
Nov 30, 2021 9.007 9.019 8.984 9.016 4,688 -0.04(-0.48%)
Nov 29, 2021 9.066 9.077 9.044 9.060 5,064 -0.07(-0.79%)
Nov 28, 2021 9.132 9.141 9.104 9.132 1,292 -0.02(-0.22%)
Nov 26, 2021 9.084 9.182 9.064 9.152 293,001 +0.06(+0.71%)
Nov 25, 2021 9.084 9.105 9.066 9.087 3,210 -0.03(-0.36%)
Nov 24, 2021 9.118 9.122 9.103 9.121 2,586 +0.09(+0.97%)
Nov 23, 2021 9.033 9.038 9.023 9.033 3,392 +0.04(+0.44%)
Nov 22, 2021 8.993 8.998 8.963 8.994 3,241 +0.04(+0.47%)
Nov 21, 2021 8.937 8.953 8.925 8.952 1,919 +0.04(+0.45%)
Nov 19, 2021 8.857 8.975 8.844 8.912 309,194 +0.05(+0.56%)
Nov 18, 2021 8.857 8.865 8.844 8.862 2,872 +0.00(+0.03%)
Nov 17, 2021 8.860 8.865 8.828 8.859 3,170 -0.01(-0.10%)
Nov 16, 2021 8.887 8.895 8.858 8.868 4,505 +0.08(+0.86%)
Nov 15, 2021 8.797 8.801 8.764 8.793 3,557 +0.03(+0.39%)
Nov 14, 2021 8.754 8.760 8.748 8.759 2,761 +0.04(+0.44%)
Nov 12, 2021 8.695 8.769 8.581 8.720 215,574 +0.02(+0.22%)
Nov 11, 2021 8.695 8.714 8.581 8.702 3,152 +0.01(+0.11%)
Nov 10, 2021 8.698 8.705 8.682 8.692 3,529 +0.12(+1.42%)
Nov 09, 2021 8.565 8.576 8.538 8.570 3,002 +0.02(+0.18%)
Nov 08, 2021 8.569 8.577 8.500 8.555 4,110 -0.01(-0.09%)
Nov 07, 2021 8.575 8.578 8.547 8.563 2,925 +0.00(+0.04%)
Nov 05, 2021 8.579 8.608 8.552 8.559 248,327 -0.03(-0.30%)
Nov 04, 2021 8.579 8.589 8.572 8.585 6,802 +0.05(+0.62%)
Nov 03, 2021 8.525 8.533 8.526 8.532 11,312 -0.04(-0.44%)
Nov 02, 2021 8.520 8.572 8.567 8.570 5,661 +0.06(+0.65%)
Nov 01, 2021 8.514 8.516 8.513 8.515 12,275 -0.06(-0.75%)
Oct 29, 2021 8.579 8.579 8.579 0 +0.07(+0.77%)
Oct 28, 2021 8.511 8.517 8.487 8.514 8,101 -0.07(-0.79%)
Oct 27, 2021 8.576 8.586 8.569 8.582 4,586 -0.03(-0.35%)
Oct 26, 2021 8.608 8.619 8.588 8.612 6,033 +0.01(+0.06%)
Oct 25, 2021 8.600 8.613 8.574 8.607 3,734 +0.03(+0.33%)
Oct 24, 2021 8.578 8.586 8.569 8.578 2,979 +0.07(+0.78%)
Oct 22, 2021 8.595 8.604 8.486 8.512 243,791 -0.09(-1.02%)
Oct 21, 2021 8.595 8.604 8.593 8.599 4,123 +0.01(+0.16%)
Oct 20, 2021 8.587 8.589 8.578 8.585 8,473 -0.04(-0.45%)
Oct 19, 2021 8.612 8.628 8.616 8.624 4,889 -0.04(-0.42%)
Oct 18, 2021 8.647 8.663 8.652 8.661 4,328 +0.05(+0.59%)
Oct 17, 2021 8.617 8.616 8.604 8.610 19,213 +0.07(+0.81%)
Oct 15, 2021 8.624 8.652 8.528 8.541 235,467 -0.09(-1.03%)
Oct 14, 2021 8.624 8.634 8.621 8.630 4,523 -0.05(-0.63%)
Oct 13, 2021 8.681 8.687 8.672 8.685 5,691 -0.10(-1.10%)
Oct 12, 2021 8.779 8.788 8.774 8.782 6,307 +0.01(+0.09%)
Oct 11, 2021 8.762 8.776 8.759 8.773 6,316 +0.04(+0.43%)
Oct 10, 2021 8.733 8.741 8.728 8.736 5,147 +0.03(+0.32%)
Oct 08, 2021 8.781 8.804 8.708 8.708 219,420 -0.07(-0.85%)
Oct 07, 2021 8.781 8.785 8.772 8.783 4,208 -0.02(-0.22%)
Oct 06, 2021 8.792 8.803 8.792 8.802 4,765 +0.06(+0.74%)
Oct 05, 2021 8.728 8.740 8.728 8.738 4,421 +0.02(+0.18%)
Oct 04, 2021 8.721 8.726 8.713 8.722 3,548 -0.01(-0.13%)
Oct 03, 2021 8.754 8.753 8.733 8.734 4,852 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.