Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.850 2.850 2.850 0 +0.74(+35.07%)
Dec 30, 2021 3.250 3.280 2.080 2.110 422,588 -1.06(-33.44%)
Dec 29, 2021 2.800 3.250 2.800 3.170 184,448 +0.46(+16.97%)
Dec 24, 2021 2.710 2.710 2.710 0 -0.03(-1.09%)
Dec 23, 2021 2.720 2.800 2.550 2.740 182,423 +0.24(+9.60%)
Dec 22, 2021 2.300 2.550 2.300 2.500 102,121 +0.25(+11.11%)
Dec 21, 2021 2.170 2.430 2.150 2.250 89,852 +0.10(+4.65%)
Dec 20, 2021 2.120 2.170 2.070 2.150 79,723 +0.03(+1.42%)
Dec 17, 2021 1.980 2.120 1.900 2.120 122,385 +0.22(+11.58%)
Dec 16, 2021 1.930 2.000 1.800 1.900 72,081 +0.00(+0.00%)
Dec 15, 2021 1.670 1.900 1.670 1.900 60,488 +0.10(+5.56%)
Dec 14, 2021 1.750 1.800 1.670 1.800 29,961 +0.00(+0.00%)
Dec 13, 2021 1.850 1.870 1.660 1.800 76,076 +0.00(+0.00%)
Dec 10, 2021 1.550 1.870 1.550 1.800 62,399 +0.25(+16.13%)
Dec 09, 2021 1.820 1.820 1.460 1.550 118,840 -0.19(-10.92%)
Dec 08, 2021 1.700 1.800 1.670 1.740 96,653 +0.10(+6.10%)
Dec 07, 2021 1.700 1.890 1.640 1.640 121,419 -0.01(-0.61%)
Dec 06, 2021 1.520 1.790 1.470 1.650 245,540 +0.17(+11.49%)
Dec 03, 2021 1.250 1.510 1.240 1.480 84,628 +0.23(+18.40%)
Dec 02, 2021 1.250 1.270 1.160 1.250 22,270 -0.03(-2.34%)
Dec 01, 2021 1.490 1.550 1.260 1.280 93,472 -0.18(-12.33%)
Nov 30, 2021 1.390 1.540 1.390 1.460 120,400 +0.10(+7.35%)
Nov 29, 2021 1.260 1.390 1.260 1.360 31,945 +0.06(+4.62%)
Nov 26, 2021 1.100 1.330 1.100 1.300 77,172 +0.11(+9.24%)
Nov 25, 2021 1.080 1.190 1.080 1.190 22,300 +0.15(+14.42%)
Nov 24, 2021 1.000 1.040 0.9900 1.040 4,325 +0.05(+5.05%)
Nov 23, 2021 1.000 1.000 0.9400 0.9900 39,458 -0.02(-1.98%)
Nov 22, 2021 1.120 1.130 1.000 1.010 83,476 -0.18(-15.13%)
Nov 19, 2021 1.100 1.200 1.100 1.190 61,279 +0.09(+8.18%)
Nov 18, 2021 1.100 1.140 1.100 1.100 99,474 -0.08(-6.78%)
Nov 17, 2021 1.000 1.200 1.000 1.180 115,409 +0.13(+12.38%)
Nov 16, 2021 1.000 1.050 0.9500 1.050 67,771 +0.06(+6.06%)
Nov 15, 2021 0.9100 1.010 0.9000 0.9900 66,329 +0.10(+11.24%)
Nov 12, 2021 0.9200 0.9800 0.8900 0.8900 65,795 -0.03(-3.26%)
Nov 11, 2021 0.8200 0.9400 0.8200 0.9200 135,195 +0.11(+13.58%)
Nov 10, 2021 0.7200 0.8100 0.8100 76,778 +0.11(+15.71%)
Nov 09, 2021 0.6500 0.7200 0.6500 0.7000 10,669 +0.05(+7.69%)
Nov 08, 2021 0.6700 0.7200 0.6500 0.6500 50,665 -0.02(-2.99%)
Nov 05, 2021 0.6100 0.6800 0.6000 0.6700 49,806 +0.07(+11.67%)
Nov 04, 2021 0.5800 0.6000 0.5800 0.6000 7,430 +0.03(+5.26%)
Nov 03, 2021 0.5900 0.6400 0.5700 0.5700 6,740 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6300 0.5700 0.5700 12,057 -0.05(-8.06%)
Nov 01, 2021 0.7200 0.7100 0.6200 0.6200 6,460 -0.09(-12.68%)
Oct 29, 2021 0.6600 0.7200 0.6600 0.7100 34,937 +0.00(+0.00%)
Oct 28, 2021 0.6700 0.7500 0.6700 0.7100 24,600 +0.05(+7.58%)
Oct 27, 2021 0.6600 0.6600 0.6600 0.6600 600 -0.04(-5.71%)
Oct 26, 2021 0.7700 0.7700 0.7000 0.7000 1,100 +0.03(+4.48%)
Oct 25, 2021 0.8100 0.8700 0.6700 0.6700 77,640 -0.11(-14.10%)
Oct 22, 2021 0.8500 0.8600 0.7300 0.7800 129,488 -0.07(-8.24%)
Oct 21, 2021 0.6300 0.8500 0.5500 0.8500 219,588 +0.26(+44.07%)
Oct 20, 2021 0.4900 0.5900 0.4900 0.5900 49,917 +0.11(+22.92%)
Oct 19, 2021 0.5500 0.5500 0.4600 0.4800 18,100 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.5400 0.4300 0.4800 19,062 -0.01(-2.04%)
Oct 15, 2021 0.4600 0.4900 0.4450 0.4900 7,240 +0.06(+13.95%)
Oct 14, 2021 0.4550 0.4550 0.4300 0.4300 28,357 +0.04(+10.26%)
Oct 13, 2021 0.4100 0.4100 0.3900 0.3900 25,500 -0.03(-7.14%)
Oct 12, 2021 0.3750 0.4250 0.3750 0.4200 15,769 +0.04(+12.00%)
Oct 05, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.