Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benessere Capital Acquisition Corp Cl A (NQ: BENE )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.01 10.01 9.990 9.990 2,100 -0.02(-0.20%)
Apr 29, 2021 10.01 10.01 10.01 5 +0.00(+0.00%)
Apr 28, 2021 10.01 10.01 9.990 10.01 3,071 +0.00(+0.05%)
Apr 27, 2021 10.01 10.01 10.01 156 +0.00(+0.00%)
Apr 26, 2021 10.00 10.01 9.990 10.01 4,565 -0.01(-0.15%)
Apr 23, 2021 10.02 10.02 10.02 27 +0.00(+0.00%)
Apr 22, 2021 9.980 10.02 9.980 10.02 6,354 +0.02(+0.20%)
Apr 21, 2021 9.990 10.00 9.990 10.00 7,159 +0.00(+0.00%)
Apr 20, 2021 9.960 10.02 9.950 10.00 8,723 -0.01(-0.10%)
Apr 19, 2021 9.983 10.01 9.983 10.01 2,927 +0.01(+0.10%)
Apr 16, 2021 10.01 10.01 10.00 10.00 300 +0.00(+0.00%)
Apr 15, 2021 10.02 10.02 10.00 10.00 243 -0.01(-0.10%)
Apr 14, 2021 9.970 10.04 9.970 10.01 9,072 -0.01(-0.10%)
Apr 13, 2021 10.00 10.02 9.980 10.02 3,267 -0.22(-2.15%)
Apr 12, 2021 10.24 10.24 10.24 133 +0.00(+0.00%)
Apr 09, 2021 10.02 10.24 10.02 10.24 7,700 +0.19(+1.89%)
Apr 08, 2021 9.980 10.05 9.970 10.05 52,107 +0.07(+0.70%)
Apr 07, 2021 9.984 9.984 9.980 9.980 553 +0.02(+0.20%)
Apr 06, 2021 9.950 10.000 9.950 9.960 13,778 +0.02(+0.20%)
Apr 05, 2021 9.940 9.940 9.930 9.940 51,756 +0.00(+0.00%)
Apr 01, 2021 9.920 10.00 9.920 9.940 3,700 +0.00(+0.00%)
Mar 31, 2021 9.960 10.00 9.931 9.940 19,019 -0.06(-0.60%)
Mar 30, 2021 9.980 10.03 9.980 10.00 1,886 -0.01(-0.10%)
Mar 29, 2021 9.940 10.01 9.940 10.01 760 +0.06(+0.60%)
Mar 26, 2021 9.930 9.950 9.930 9.950 500 +0.06(+0.61%)
Mar 25, 2021 9.860 9.900 9.850 9.890 74,457 -0.01(-0.10%)
Mar 24, 2021 9.900 9.910 9.860 9.900 35,480 +0.06(+0.61%)
Mar 23, 2021 9.950 9.950 9.840 9.840 183,926 -0.11(-1.11%)
Mar 22, 2021 9.950 9.960 9.950 9.950 5,497 +0.00(+0.00%)
Mar 19, 2021 9.970 9.970 9.950 9.950 17,800 -0.02(-0.20%)
Mar 18, 2021 9.987 9.987 9.970 9.970 5,805 +0.00(+0.00%)
Mar 17, 2021 9.970 9.980 9.970 9.970 4,986 -0.02(-0.20%)
Mar 16, 2021 10.02 10.03 9.970 9.990 86,492 +0.00(+0.00%)
Mar 15, 2021 10.04 10.04 9.980 9.990 12,113 +0.01(+0.10%)
Mar 12, 2021 9.980 10.01 9.980 9.980 12,500 +0.00(+0.00%)
Mar 11, 2021 9.990 10.03 9.980 9.980 147,466 -0.01(-0.10%)
Mar 10, 2021 9.990 10.01 9.960 9.990 575,409 -0.01(-0.10%)
Mar 09, 2021 9.980 10.01 9.980 10.00 731,568 +0.04(+0.40%)
Mar 08, 2021 9.960 9.975 9.960 9.960 10,724 +0.03(+0.30%)
Mar 05, 2021 9.930 9.965 9.880 9.930 22,600 -0.05(-0.50%)
Mar 04, 2021 9.950 9.985 9.900 9.980 29,695 -0.01(-0.10%)
Mar 03, 2021 9.990 10.01 9.980 9.990 65,985 +0.01(+0.10%)
Mar 02, 2021 10.02 10.08 9.980 9.980 52,928 -0.06(-0.60%)
Mar 01, 2021 10.10 10.13 10.01 10.04 119,645 -0.10(-0.99%)
Feb 26, 2021 10.17 10.20 10.08 10.14 206,100 +0.00(+0.00%)
Feb 25, 2021 10.11 10.19 10.07 10.14 290,121 -0.04(-0.39%)
Feb 24, 2021 10.15 10.20 10.10 10.18 201,111 -0.02(-0.20%)
Feb 23, 2021 10.06 10.20 10.05 10.20 229,735 +0.07(+0.69%)
Feb 22, 2021 10.15 10.20 10.10 10.13 225,205 -0.03(-0.30%)
Feb 19, 2021 10.18 10.20 10.14 10.16 499,800 -0.01(-0.10%)
Feb 18, 2021 10.18 10.20 10.15 10.17 11,174 +0.00(+0.00%)
Feb 17, 2021 10.24 10.24 10.13 10.17 208,773 -0.02(-0.20%)
Feb 16, 2021 10.16 10.20 10.13 10.19 273,840 +0.04(+0.39%)
Feb 12, 2021 10.15 10.16 10.12 10.15 28,600 +0.00(+0.00%)
Feb 11, 2021 10.16 10.18 10.11 10.15 58,413 +0.01(+0.10%)
Feb 10, 2021 10.20 10.24 10.10 10.14 395,492 -0.04(-0.39%)
Feb 09, 2021 10.20 10.24 10.13 10.18 173,620 -0.02(-0.20%)
Feb 08, 2021 10.25 10.25 10.08 10.20 431,458 -0.04(-0.39%)
Feb 05, 2021 10.33 10.37 10.22 10.24 7,500 -0.03(-0.29%)
Feb 04, 2021 10.28 10.30 10.15 10.27 101,680 +0.02(+0.20%)
Feb 03, 2021 10.19 10.25 10.14 10.25 44,995 +0.11(+1.08%)
Feb 02, 2021 10.15 10.15 10.05 10.14 311,363 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.