Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		6.245	6.245	6.245	0	-0.00(-0.08%)
Aug 26, 2021	6.240	6.250	6.240	6.250	14,670	+0.00(+0.00%)
Aug 25, 2021	6.230	6.250	6.230	6.250	359,847	+0.02(+0.32%)
Aug 24, 2021	6.250	6.250	6.230	6.230	78,514	-0.01(-0.16%)
Aug 23, 2021	6.260	6.260	6.240	6.240	143,274	+0.01(+0.16%)
Aug 20, 2021	6.230	6.240	6.230	6.230	8,370	-0.01(-0.16%)
Aug 19, 2021	6.230	6.245	6.230	6.240	20,841	+0.01(+0.16%)
Aug 18, 2021	6.230	6.250	6.230	6.230	71,845	-0.01(-0.16%)
Aug 17, 2021	6.230	6.250	6.230	6.240	133,327	+0.00(+0.00%)
Aug 16, 2021	6.220	6.250	6.220	6.240	92,005	+0.01(+0.16%)
Aug 13, 2021	6.070	6.260	6.040	6.230	321,811	+0.19(+3.15%)
Aug 12, 2021	6.080	6.100	5.870	6.040	182,168	-0.02(-0.33%)
Aug 11, 2021	6.080	6.080	6.030	6.060	229,090	+0.01(+0.17%)
Aug 10, 2021	6.080	6.080	6.010	6.050	352,021	-0.02(-0.33%)
Aug 09, 2021	5.850	6.090	5.850	6.070	264,819	+0.38(+6.68%)
Aug 06, 2021	5.725	5.725	5.660	5.690	569,228	-0.03(-0.52%)
Aug 05, 2021	5.700	5.740	5.680	5.720	91,809	+0.02(+0.35%)
Aug 04, 2021	5.680	5.710	5.680	5.700	58,773	+0.01(+0.18%)
Aug 03, 2021	5.570	5.730	5.550	5.690	239,947	+0.05(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.