Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0013 0.0014 0.0011 0.0011 20,128,312 -0.00(-21.43%)
Aug 30, 2021 0.0012 0.0014 0.0011 0.0014 45,464,744 +0.00(+27.27%)
Aug 27, 2021 0.0010 0.0012 0.0010 0.0011 6,297,161 -0.00(-8.33%)
Aug 26, 2021 0.0010 0.0014 0.0009 0.0012 24,568,176 +0.00(+33.33%)
Aug 25, 2021 0.0011 0.0011 0.0009 0.0009 9,067,502 -0.00(-18.18%)
Aug 24, 2021 0.0011 0.0011 0.0010 0.0011 12,187,010 +0.00(+10.00%)
Aug 23, 2021 0.0009 0.0011 0.0009 0.0010 25,768,324 -0.00(-9.09%)
Aug 20, 2021 0.0012 0.0012 0.0010 0.0011 9,236,177 +0.00(+0.00%)
Aug 19, 2021 0.0011 0.0012 0.0009 0.0011 47,071,964 +0.00(+10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 36,049,256 -0.00(-9.09%)
Aug 17, 2021 0.0012 0.0013 0.0011 0.0011 27,276,728 -0.00(-8.33%)
Aug 16, 2021 0.0012 0.0013 0.0011 0.0012 5,786,198 -0.00(-7.69%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0013 12,220,097 +0.00(+8.33%)
Aug 12, 2021 0.0011 0.0013 0.0010 0.0012 16,417,862 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0012 0.0010 0.0012 30,068,460 +0.00(+9.09%)
Aug 10, 2021 0.0012 0.0013 0.0011 0.0011 36,410,112 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0012 0.0012 15,412,248 -0.00(-7.69%)
Aug 06, 2021 0.0012 0.0014 0.0012 0.0013 7,226,132 +0.00(+0.00%)
Aug 05, 2021 0.0014 0.0014 0.0013 0.0013 11,678,938 -0.00(-7.14%)
Aug 04, 2021 0.0014 0.0014 0.0013 0.0014 16,491,567 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0013 0.0014 12,730,160 +0.00(+7.69%)
Aug 02, 2021 0.0013 0.0014 0.0013 0.0013 6,850,105 -0.00(-7.14%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 20,183,832 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0014 17,627,214 +0.00(+0.00%)
Jul 28, 2021 0.0012 0.0015 0.0012 0.0014 38,499,544 +0.00(+7.69%)
Jul 27, 2021 0.0014 0.0014 0.0012 0.0013 8,515,973 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0014 0.0012 0.0013 8,323,213 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0014 0.0012 0.0013 10,402,078 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0014 0.0012 0.0013 35,750,888 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0012 0.0013 9,403,311 -0.00(-7.14%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0014 58,458,808 +0.00(+16.67%)
Jul 19, 2021 0.0013 0.0013 0.0012 0.0012 6,243,355 -0.00(-7.69%)
Jul 16, 2021 0.0012 0.0013 0.0012 0.0013 32,796,868 +0.00(+8.33%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 34,926,728 -0.00(-7.69%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0013 17,489,408 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 25,864,710 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0015 0.0013 0.0014 10,329,520 +0.00(+7.69%)
Jul 09, 2021 0.0014 0.0016 0.0013 0.0013 33,695,764 -0.00(-13.33%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 27,008,532 -0.00(-6.25%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0016 43,201,108 +0.00(+14.29%)
Jul 06, 2021 0.0016 0.0017 0.0013 0.0014 47,954,212 -0.00(-6.67%)
Jul 02, 2021 0.0016 0.0018 0.0014 0.0015 32,344,412 -0.00(-6.25%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0016 154,464,160 +0.00(+6.67%)
Jun 30, 2021 0.0013 0.0015 0.0013 0.0015 161,775,456 +0.00(+7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 13,449,991 -0.00(-6.67%)
Jun 28, 2021 0.0013 0.0015 0.0013 0.0015 16,087,770 +0.00(+0.00%)
Jun 25, 2021 0.0014 0.0015 0.0013 0.0015 21,392,278 +0.00(+7.14%)
Jun 24, 2021 0.0015 0.0015 0.0014 0.0014 7,240,918 -0.00(-6.67%)
Jun 23, 2021 0.0017 0.0017 0.0014 0.0015 10,953,748 -0.00(-6.25%)
Jun 22, 2021 0.0015 0.0017 0.0014 0.0016 38,894,456 +0.00(+6.67%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0015 31,711,994 +0.00(+0.00%)
Jun 18, 2021 0.0013 0.0017 0.0012 0.0015 87,250,528 +0.00(+7.14%)
Jun 17, 2021 0.0013 0.0014 0.0012 0.0014 40,349,656 +0.00(+7.69%)
Jun 16, 2021 0.0013 0.0014 0.0012 0.0013 25,633,290 +0.00(+0.00%)
Jun 15, 2021 0.0013 0.0015 0.0012 0.0013 42,145,712 -0.00(-7.14%)
Jun 14, 2021 0.0015 0.0015 0.0013 0.0014 11,427,394 -0.00(-6.67%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 13,147,077 +0.00(+15.38%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0013 30,377,520 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 11,823,693 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0013 0.0013 26,085,748 -0.00(-13.33%)
Jun 07, 2021 0.0014 0.0017 0.0014 0.0015 71,885,000 +0.00(+7.14%)
Jun 04, 2021 0.0013 0.0016 0.0012 0.0014 39,353,524 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0016 0.0012 0.0014 91,083,360 -0.00(-12.50%)
Jun 02, 2021 0.0017 0.0017 0.0014 0.0016 34,115,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.