Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0082 0.0084 0.0070 0.0072 2,015,899 -0.00(-10.00%)
Dec 30, 2021 0.0084 0.0084 0.0075 0.0080 1,561,829 +0.00(+3.90%)
Dec 29, 2021 0.0085 0.0085 0.0076 0.0077 929,615 -0.00(-3.75%)
Dec 28, 2021 0.0104 0.0106 0.0080 0.0080 2,591,098 -0.00(-16.67%)
Dec 27, 2021 0.0107 0.0107 0.0080 0.0096 1,264,717 -0.00(-7.69%)
Dec 23, 2021 0.0090 0.0112 0.0077 0.0104 1,368,833 +0.00(+10.64%)
Dec 22, 2021 0.0107 0.0107 0.0085 0.0094 3,962,701 -0.00(-12.15%)
Dec 21, 2021 0.0101 0.0112 0.0100 0.0107 1,922,976 +0.00(+0.94%)
Dec 20, 2021 0.0112 0.0112 0.0106 0.0106 762,771 -0.00(-5.36%)
Dec 17, 2021 0.0104 0.0112 0.0104 0.0112 1,312,514 +0.00(+1.82%)
Dec 16, 2021 0.0111 0.0120 0.0100 0.0110 481,331 +0.00(+3.77%)
Dec 15, 2021 0.0115 0.0135 0.0103 0.0106 1,917,682 +0.00(+1.92%)
Dec 14, 2021 0.0120 0.0120 0.0100 0.0104 1,868,061 -0.00(-11.11%)
Dec 13, 2021 0.0132 0.0132 0.0111 0.0117 817,217 -0.00(-12.69%)
Dec 10, 2021 0.0120 0.0134 0.0105 0.0134 2,285,978 +0.00(+11.67%)
Dec 09, 2021 0.0129 0.0135 0.0120 0.0120 815,944 -0.00(-4.00%)
Dec 08, 2021 0.0132 0.0132 0.0125 0.0125 2,953,704 -0.00(-6.72%)
Dec 07, 2021 0.0119 0.0134 0.0116 0.0134 1,934,302 +0.00(+16.52%)
Dec 06, 2021 0.0115 0.0125 0.0115 0.0115 1,176,411 +0.00(+0.00%)
Dec 03, 2021 0.0120 0.0129 0.0115 0.0115 2,005,565 -0.00(-4.17%)
Dec 02, 2021 0.0129 0.0129 0.0110 0.0120 2,039,795 +0.00(+7.14%)
Dec 01, 2021 0.0120 0.0130 0.0107 0.0112 2,167,394 -0.00(-2.61%)
Nov 30, 2021 0.0135 0.0135 0.0107 0.0115 3,484,327 -0.00(-10.85%)
Nov 29, 2021 0.0110 0.0137 0.0110 0.0129 1,626,184 +0.00(+9.32%)
Nov 26, 2021 0.0115 0.0135 0.0100 0.0118 3,178,099 -0.00(-9.23%)
Nov 24, 2021 0.0135 0.0135 0.0105 0.0130 6,434,728 -0.00(-5.11%)
Nov 23, 2021 0.0132 0.0142 0.0110 0.0137 8,657,486 +0.00(+14.17%)
Nov 22, 2021 0.0137 0.0175 0.0110 0.0120 9,544,226 +0.00(+9.09%)
Nov 19, 2021 0.0124 0.0128 0.0110 0.0110 3,164,599 -0.00(-6.78%)
Nov 18, 2021 0.0133 0.0128 0.0115 0.0118 2,793,620 -0.00(-1.67%)
Nov 17, 2021 0.0132 0.0135 0.0120 0.0120 1,587,965 -0.00(-6.98%)
Nov 16, 2021 0.0127 0.0133 0.0123 0.0129 5,086,526 +0.00(+3.20%)
Nov 15, 2021 0.0150 0.0162 0.0121 0.0125 10,333,369 +0.00(+4.17%)
Nov 12, 2021 0.0132 0.0132 0.0115 0.0120 5,920,069 -0.00(-7.69%)
Nov 11, 2021 0.0170 0.0196 0.0128 0.0130 15,094,887 -0.01(-29.73%)
Nov 10, 2021 0.0169 0.0185 4,734,440 +0.00(+12.80%)
Nov 09, 2021 0.0200 0.0210 0.0152 0.0164 11,105,835 -0.00(-17.17%)
Nov 08, 2021 0.0116 0.0247 0.0111 0.0198 37,524,024 +0.01(+92.23%)
Nov 05, 2021 0.0110 0.0120 0.0100 0.0103 1,626,654 -0.00(-1.90%)
Nov 04, 2021 0.0105 0.0118 0.0105 0.0105 3,052,159 +0.00(+0.96%)
Nov 03, 2021 0.0120 0.0123 0.0092 0.0104 11,918,671 -0.00(-6.31%)
Nov 02, 2021 0.0120 0.0137 0.0111 0.0111 3,607,307 -0.00(-7.50%)
Nov 01, 2021 0.0140 0.0130 0.0111 0.0120 5,515,562 -0.00(-14.29%)
Oct 29, 2021 0.0142 0.0142 0.0126 0.0140 610,055 -0.00(-1.41%)
Oct 28, 2021 0.0150 0.0150 0.0121 0.0142 2,388,645 +0.00(+12.70%)
Oct 27, 2021 0.0126 0.0134 0.0121 0.0126 2,311,006 -0.00(-4.55%)
Oct 26, 2021 0.0150 0.0125 0.0132 2,239,595 -0.00(-12.00%)
Oct 25, 2021 0.0151 0.0154 0.0122 0.0150 2,126,967 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0155 0.0150 0.0150 1,409,497 +0.00(+0.00%)
Oct 21, 2021 0.0151 0.0158 0.0150 0.0150 2,024,961 -0.00(-3.85%)
Oct 20, 2021 0.0160 0.0160 0.0151 0.0156 920,913 -0.00(-0.64%)
Oct 19, 2021 0.0152 0.0160 0.0152 0.0157 2,238,130 -0.00(-1.26%)
Oct 18, 2021 0.0168 0.0168 0.0151 0.0159 1,924,377 -0.00(-4.79%)
Oct 15, 2021 0.0167 0.0177 0.0165 0.0167 1,289,724 +0.00(+0.00%)
Oct 14, 2021 0.0170 0.0170 0.0160 0.0167 1,483,290 +0.00(+1.21%)
Oct 13, 2021 0.0161 0.0175 0.0161 0.0165 683,225 -0.00(-2.94%)
Oct 12, 2021 0.0179 0.0179 0.0169 0.0170 1,260,675 +0.00(+0.00%)
Oct 11, 2021 0.0174 0.0180 0.0162 0.0170 4,233,802 +0.00(+4.29%)
Oct 08, 2021 0.0185 0.0185 0.0160 0.0163 4,893,176 -0.00(-10.44%)
Oct 07, 2021 0.0187 0.0187 0.0166 0.0182 3,914,478 -0.00(-2.67%)
Oct 06, 2021 0.0186 0.0195 0.0180 0.0187 5,532,963 +0.00(+0.54%)
Oct 05, 2021 0.0156 0.0195 0.0156 0.0186 4,108,235 +0.00(+19.23%)
Oct 04, 2021 0.0190 0.0212 0.0151 0.0156 11,982,033 -0.00(-23.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.