Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 407.25 413.55 405.09 407.65 406,605 +1.72(+0.42%)
Mar 30, 2021 410.50 411.49 402.74 405.93 301,931 -8.61(-2.08%)
Mar 29, 2021 411.61 416.69 406.69 414.55 329,160 +1.46(+0.35%)
Mar 26, 2021 401.06 413.56 400.51 413.09 416,140 +12.47(+3.11%)
Mar 25, 2021 411.25 412.13 397.26 400.62 398,339 -11.65(-2.83%)
Mar 24, 2021 409.29 413.91 406.01 412.27 394,521 +3.18(+0.78%)
Mar 23, 2021 405.80 412.38 402.07 409.09 374,329 +1.36(+0.33%)
Mar 22, 2021 397.95 408.07 397.95 407.73 489,603 +8.75(+2.19%)
Mar 19, 2021 395.56 403.64 395.45 398.98 733,336 +4.61(+1.17%)
Mar 18, 2021 398.18 399.65 392.41 394.37 376,524 -7.34(-1.83%)
Mar 17, 2021 403.38 404.86 395.88 401.71 361,404 -3.31(-0.82%)
Mar 16, 2021 409.36 414.77 401.60 405.03 393,914 -2.89(-0.71%)
Mar 15, 2021 402.88 408.58 397.46 407.92 335,146 +2.94(+0.72%)
Mar 12, 2021 398.18 405.07 392.80 404.98 581,321 +6.29(+1.58%)
Mar 11, 2021 399.93 402.21 392.80 398.69 485,678 +0.23(+0.06%)
Mar 10, 2021 407.37 409.92 398.15 398.45 309,316 -4.57(-1.13%)
Mar 09, 2021 395.72 405.24 393.82 403.02 521,997 +11.56(+2.95%)
Mar 08, 2021 402.51 402.81 391.05 391.46 631,561 -11.75(-2.92%)
Mar 05, 2021 400.44 404.99 388.92 403.22 651,877 +5.56(+1.40%)
Mar 04, 2021 396.10 403.37 391.00 397.66 812,480 -0.70(-0.18%)
Mar 03, 2021 404.86 410.87 398.08 398.36 834,365 -8.84(-2.17%)
Mar 02, 2021 408.35 417.65 399.00 407.20 746,961 -1.19(-0.29%)
Mar 01, 2021 406.50 410.67 401.57 408.38 352,679 +5.36(+1.33%)
Feb 26, 2021 399.44 408.92 398.08 403.02 680,985 +7.99(+2.02%)
Feb 25, 2021 406.21 408.83 389.39 395.03 932,234 -10.63(-2.62%)
Feb 24, 2021 400.45 405.97 394.21 405.66 494,354 +2.02(+0.50%)
Feb 23, 2021 400.45 404.97 393.45 403.64 376,562 +1.51(+0.37%)
Feb 22, 2021 415.74 417.81 400.67 402.13 479,684 -18.83(-4.47%)
Feb 19, 2021 427.24 430.58 420.00 420.96 530,615 -4.45(-1.05%)
Feb 18, 2021 427.80 432.09 424.29 425.42 403,439 -0.96(-0.23%)
Feb 17, 2021 423.62 429.67 422.27 426.38 409,915 -1.55(-0.36%)
Feb 16, 2021 426.25 432.47 423.60 427.93 625,580 +5.97(+1.41%)
Feb 12, 2021 411.55 422.38 411.55 421.96 305,705 +7.68(+1.85%)
Feb 11, 2021 409.59 415.12 404.28 414.29 434,551 +6.99(+1.72%)
Feb 10, 2021 409.67 409.67 397.77 407.30 487,360 +1.64(+0.40%)
Feb 09, 2021 410.88 416.62 402.37 405.66 429,102 -4.62(-1.13%)
Feb 08, 2021 418.78 421.92 407.58 410.28 346,442 -6.87(-1.65%)
Feb 05, 2021 417.48 420.56 415.14 417.15 453,458 -0.37(-0.09%)
Feb 04, 2021 405.80 420.05 405.80 417.52 471,128 +12.93(+3.20%)
Feb 03, 2021 410.91 414.19 403.33 404.59 643,065 -8.02(-1.94%)
Feb 02, 2021 407.66 419.56 406.17 412.61 767,534 +8.62(+2.13%)
Feb 01, 2021 393.19 405.62 388.62 403.99 737,909 +20.33(+5.30%)
Jan 29, 2021 381.38 386.18 369.04 383.65 928,656 +0.07(+0.02%)
Jan 28, 2021 374.09 389.06 368.81 383.59 1,171,378 +1.83(+0.48%)
Jan 27, 2021 387.74 391.78 379.19 381.75 711,594 -10.94(-2.79%)
Jan 26, 2021 394.43 395.75 386.29 392.69 1,014,991 +1.09(+0.28%)
Jan 25, 2021 399.77 402.75 388.37 391.60 691,359 -8.14(-2.04%)
Jan 22, 2021 402.28 404.31 397.76 399.75 418,838 -2.40(-0.60%)
Jan 21, 2021 406.66 409.56 401.99 402.14 424,834 -4.05(-1.00%)
Jan 20, 2021 400.67 410.89 396.78 406.19 506,058 +6.83(+1.71%)
Jan 19, 2021 403.70 404.22 394.45 399.36 876,987 -3.71(-0.92%)
Jan 15, 2021 396.87 404.84 392.14 403.07 841,076 +5.61(+1.41%)
Jan 14, 2021 426.45 428.93 396.77 397.46 837,868 -28.03(-6.59%)
Jan 13, 2021 439.97 440.63 422.75 425.49 426,563 -14.35(-3.26%)
Jan 12, 2021 437.21 442.38 435.90 439.84 403,512 +1.36(+0.31%)
Jan 11, 2021 437.90 441.76 432.75 438.48 286,299 -0.86(-0.20%)
Jan 08, 2021 430.58 440.68 430.57 439.35 314,360 +8.77(+2.04%)
Jan 07, 2021 424.98 433.83 423.41 430.57 403,063 +8.22(+1.95%)
Jan 06, 2021 417.91 426.27 411.39 422.35 443,072 +3.69(+0.88%)
Jan 05, 2021 423.97 427.13 413.89 418.66 329,105 -6.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.