Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.930 1.945 1.860 1.860 45,700 -0.06(-3.12%)
Apr 29, 2021 2.010 2.010 1.900 1.920 80,288 -0.03(-1.54%)
Apr 28, 2021 1.950 1.990 1.927 1.950 21,939 +0.04(+2.09%)
Apr 27, 2021 2.010 2.040 1.910 1.910 68,837 -0.10(-4.98%)
Apr 26, 2021 2.130 2.130 1.950 2.010 71,932 -0.02(-0.99%)
Apr 23, 2021 1.810 2.110 1.800 2.030 187,800 +0.22(+12.15%)
Apr 22, 2021 1.820 1.860 1.800 1.810 31,926 -0.03(-1.63%)
Apr 21, 2021 1.700 1.850 1.690 1.840 177,220 +0.12(+6.98%)
Apr 20, 2021 1.740 1.752 1.710 1.720 34,736 -0.03(-1.71%)
Apr 19, 2021 1.750 1.770 1.710 1.750 51,834 +0.01(+0.57%)
Apr 16, 2021 1.700 1.800 1.690 1.740 123,200 +0.04(+2.35%)
Apr 15, 2021 1.710 1.745 1.700 1.700 71,409 -0.03(-1.73%)
Apr 14, 2021 1.770 1.770 1.710 1.730 39,572 -0.04(-2.26%)
Apr 13, 2021 1.780 1.790 1.720 1.770 36,303 +0.00(+0.00%)
Apr 12, 2021 1.810 1.840 1.720 1.770 103,400 -0.04(-2.21%)
Apr 09, 2021 1.710 1.810 1.710 1.810 113,500 +0.10(+5.85%)
Apr 08, 2021 1.750 1.790 1.710 1.710 92,822 -0.06(-3.39%)
Apr 07, 2021 1.850 1.850 1.720 1.770 44,847 -0.04(-2.21%)
Apr 06, 2021 1.810 1.850 1.760 1.810 60,284 +0.01(+0.56%)
Apr 05, 2021 1.840 1.900 1.770 1.800 49,595 -0.05(-2.70%)
Apr 01, 2021 1.720 1.900 1.720 1.850 267,000 +0.15(+8.82%)
Mar 31, 2021 1.780 1.800 1.700 1.700 60,364 -0.05(-2.86%)
Mar 30, 2021 1.770 1.790 1.700 1.750 50,661 -0.02(-1.13%)
Mar 29, 2021 1.750 1.790 1.720 1.770 45,450 +0.01(+0.57%)
Mar 26, 2021 1.800 1.805 1.740 1.760 29,900 -0.02(-1.12%)
Mar 25, 2021 1.710 1.800 1.681 1.780 115,378 +0.02(+1.14%)
Mar 24, 2021 1.780 1.805 1.700 1.760 136,705 -0.04(-2.22%)
Mar 23, 2021 1.870 1.890 1.760 1.800 92,029 -0.08(-4.26%)
Mar 22, 2021 1.860 1.890 1.810 1.880 119,393 +0.03(+1.62%)
Mar 19, 2021 1.900 1.900 1.750 1.850 131,400 +0.05(+2.78%)
Mar 18, 2021 1.810 1.860 1.770 1.800 110,200 +0.00(+0.00%)
Mar 17, 2021 1.750 1.840 1.750 1.800 95,125 +0.04(+2.27%)
Mar 16, 2021 1.870 1.890 1.740 1.760 90,511 -0.06(-3.30%)
Mar 15, 2021 1.850 1.930 1.760 1.820 152,296 -0.07(-3.70%)
Mar 12, 2021 1.710 1.940 1.710 1.890 175,500 +0.17(+9.88%)
Mar 11, 2021 1.720 1.780 1.710 1.720 54,787 +0.05(+2.99%)
Mar 10, 2021 1.820 1.820 1.660 1.670 88,935 -0.11(-6.18%)
Mar 09, 2021 1.710 1.800 1.670 1.780 205,939 +0.11(+6.59%)
Mar 08, 2021 1.570 1.680 1.570 1.670 96,415 +0.10(+6.37%)
Mar 05, 2021 1.580 1.620 1.420 1.570 287,500 -0.05(-3.09%)
Mar 04, 2021 1.860 1.900 1.550 1.620 359,642 -0.30(-15.62%)
Mar 03, 2021 2.040 2.050 1.920 1.920 69,656 -0.07(-3.52%)
Mar 02, 2021 2.100 2.100 1.950 1.990 75,651 -0.08(-3.86%)
Mar 01, 2021 1.890 2.090 1.880 2.070 142,160 +0.20(+10.70%)
Feb 26, 2021 2.000 2.000 1.800 1.870 736,900 -0.15(-7.43%)
Feb 25, 2021 2.260 2.280 1.900 2.020 252,698 -0.19(-8.60%)
Feb 24, 2021 2.260 2.340 2.140 2.210 407,510 +0.00(+0.00%)
Feb 23, 2021 2.110 2.280 1.980 2.210 461,193 -0.15(-6.36%)
Feb 22, 2021 2.380 2.460 2.350 2.360 133,157 -0.07(-2.88%)
Feb 19, 2021 2.350 2.440 2.350 2.430 86,900 +0.05(+2.10%)
Feb 18, 2021 2.450 2.490 2.280 2.380 260,207 -0.13(-5.18%)
Feb 17, 2021 2.600 2.620 2.450 2.510 186,399 -0.06(-2.33%)
Feb 16, 2021 2.540 2.620 2.500 2.570 233,451 +0.08(+3.22%)
Feb 12, 2021 2.550 2.600 2.440 2.490 179,300 -0.17(-6.39%)
Feb 11, 2021 2.450 3.060 2.420 2.660 1,511,201 +0.20(+8.13%)
Feb 10, 2021 2.680 2.680 2.400 2.460 330,180 -0.16(-6.11%)
Feb 09, 2021 2.380 2.720 2.370 2.620 1,322,041 +0.16(+6.50%)
Feb 08, 2021 2.190 2.590 2.165 2.460 1,032,571 +0.38(+18.27%)
Feb 05, 2021 2.100 2.100 2.020 2.080 121,400 +0.01(+0.48%)
Feb 04, 2021 2.160 2.160 2.030 2.070 297,611 -0.03(-1.43%)
Feb 03, 2021 1.900 2.300 1.890 2.100 1,423,975 +0.19(+9.95%)
Feb 02, 2021 1.760 1.910 1.690 1.910 140,674 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.