Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.300 9.510 8.710 9.280 710,286 +0.23(+2.50%)
Sep 29, 2021 9.110 9.420 9.030 9.053 498,589 -0.42(-4.40%)
Sep 28, 2021 9.645 9.740 9.170 9.470 663,579 -0.17(-1.76%)
Sep 27, 2021 9.250 9.653 9.250 9.640 588,386 +0.39(+4.22%)
Sep 24, 2021 8.750 9.350 8.400 9.250 718,181 +0.56(+6.44%)
Sep 23, 2021 8.880 9.077 8.630 8.690 812,730 +0.06(+0.70%)
Sep 22, 2021 8.520 9.302 8.520 8.630 822,132 +0.14(+1.65%)
Sep 21, 2021 8.250 8.602 7.940 8.490 1,300,080 +0.31(+3.78%)
Sep 20, 2021 9.000 9.000 8.150 8.180 993,532 -0.55(-6.30%)
Sep 17, 2021 8.960 8.970 8.395 8.730 340,675 -0.19(-2.13%)
Sep 16, 2021 8.700 8.930 8.458 8.920 636,034 +0.26(+3.00%)
Sep 15, 2021 8.140 8.702 8.088 8.660 721,218 +0.52(+6.39%)
Sep 14, 2021 8.050 8.316 7.998 8.140 761,979 -0.08(-0.96%)
Sep 13, 2021 8.180 8.346 8.062 8.219 1,094,314 +0.01(+0.10%)
Sep 10, 2021 8.750 8.750 8.150 8.210 1,036,100 -0.35(-4.09%)
Sep 09, 2021 8.900 9.010 8.360 8.560 1,765,254 -0.37(-4.14%)
Sep 08, 2021 9.650 9.650 8.899 8.930 1,107,897 -0.36(-3.88%)
Sep 07, 2021 9.650 9.763 9.280 9.290 707,430 -0.39(-4.03%)
Sep 03, 2021 9.650 9.860 9.580 9.680 338,918 -0.02(-0.23%)
Sep 02, 2021 9.370 9.739 9.370 9.703 331,177 +0.04(+0.39%)
Sep 01, 2021 9.900 9.900 9.649 9.665 313,763 -0.24(-2.37%)
Aug 31, 2021 9.980 10.00 9.670 9.900 271,056 +0.03(+0.30%)
Aug 30, 2021 9.950 10.03 9.755 9.870 383,626 -0.11(-1.10%)
Aug 27, 2021 9.640 9.980 9.598 9.980 359,147 +0.33(+3.42%)
Aug 26, 2021 10.00 10.05 9.650 9.650 269,496 -0.25(-2.53%)
Aug 25, 2021 9.800 10.08 9.800 9.900 264,911 -0.14(-1.39%)
Aug 24, 2021 10.08 10.19 9.960 10.04 475,831 -0.04(-0.43%)
Aug 23, 2021 9.500 10.08 9.500 10.08 445,541 +0.38(+3.95%)
Aug 20, 2021 9.840 9.904 9.490 9.700 669,690 -0.14(-1.42%)
Aug 19, 2021 9.900 9.970 9.650 9.840 460,454 -0.15(-1.50%)
Aug 18, 2021 10.41 10.53 9.540 9.990 510,093 +0.10(+1.01%)
Aug 17, 2021 10.58 10.58 9.580 9.890 1,117,728 -0.22(-2.18%)
Aug 16, 2021 10.50 11.00 10.08 10.11 588,612 -0.32(-3.07%)
Aug 13, 2021 10.82 11.15 10.42 10.43 718,401 -0.24(-2.25%)
Aug 12, 2021 10.99 11.00 10.53 10.67 313,508 +0.07(+0.64%)
Aug 11, 2021 11.00 11.12 10.55 10.60 403,308 -0.40(-3.61%)
Aug 10, 2021 10.65 11.67 10.08 11.00 418,293 -0.29(-2.57%)
Aug 09, 2021 10.60 11.32 10.60 11.29 329,532 +0.19(+1.71%)
Aug 06, 2021 11.12 11.25 10.91 11.10 318,934 -0.09(-0.80%)
Aug 05, 2021 11.00 11.29 10.60 11.19 426,543 +0.31(+2.87%)
Aug 04, 2021 10.90 11.05 10.66 10.88 469,125 -0.13(-1.20%)
Aug 03, 2021 10.76 11.15 10.72 11.01 354,776 -0.07(-0.63%)
Aug 02, 2021 10.20 11.11 10.20 11.08 673,184 +0.43(+4.05%)
Jul 30, 2021 10.45 10.69 10.22 10.65 466,838 +0.28(+2.69%)
Jul 29, 2021 10.46 10.49 10.05 10.37 323,539 +0.01(+0.07%)
Jul 28, 2021 10.47 10.49 10.11 10.36 391,798 +0.18(+1.78%)
Jul 27, 2021 10.52 10.55 10.06 10.18 511,871 -0.34(-3.22%)
Jul 26, 2021 10.28 10.60 10.20 10.52 578,331 -0.02(-0.19%)
Jul 23, 2021 10.21 10.72 10.20 10.54 396,301 -0.18(-1.68%)
Jul 22, 2021 10.88 10.88 10.51 10.72 351,620 +0.00(+0.00%)
Jul 21, 2021 10.60 10.91 10.60 10.72 592,885 +0.10(+0.94%)
Jul 20, 2021 10.65 10.81 10.50 10.62 474,573 +0.03(+0.28%)
Jul 19, 2021 10.79 10.80 10.20 10.59 1,108,278 -0.41(-3.73%)
Jul 16, 2021 10.74 11.18 10.69 11.00 589,369 -0.15(-1.35%)
Jul 15, 2021 11.28 11.28 10.39 11.15 1,111,468 +0.35(+3.24%)
Jul 14, 2021 11.87 11.87 10.66 10.80 918,890 -0.52(-4.59%)
Jul 13, 2021 11.50 11.95 11.32 11.32 879,262 -0.08(-0.70%)
Jul 12, 2021 11.75 11.75 11.28 11.40 483,579 -0.19(-1.64%)
Jul 09, 2021 11.90 11.90 11.22 11.59 630,318 +0.39(+3.48%)
Jul 08, 2021 10.80 11.50 10.80 11.20 468,648 -0.10(-0.88%)
Jul 07, 2021 11.62 11.63 10.99 11.30 521,721 +0.30(+2.73%)
Jul 06, 2021 11.00 11.43 10.80 11.00 592,369 -0.32(-2.83%)
Jul 02, 2021 11.29 11.52 11.26 11.32 265,480 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.