Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.630 5.710 5.560 5.710 105,527 +0.06(+1.06%)
Jul 29, 2021 5.710 5.730 5.580 5.650 127,438 -0.07(-1.22%)
Jul 28, 2021 5.550 5.730 5.520 5.720 224,712 +0.21(+3.81%)
Jul 27, 2021 5.540 5.540 5.377 5.510 132,043 -0.03(-0.54%)
Jul 26, 2021 5.900 5.910 5.500 5.540 268,318 -0.35(-5.94%)
Jul 23, 2021 5.950 5.960 5.870 5.890 195,163 -0.07(-1.17%)
Jul 22, 2021 5.970 5.970 5.940 5.960 73,099 +0.00(+0.00%)
Jul 21, 2021 5.960 5.970 5.920 5.960 105,917 +0.00(+0.00%)
Jul 20, 2021 6.110 6.290 5.950 5.960 1,059,117 +0.01(+0.17%)
Jul 19, 2021 5.960 5.960 5.930 5.950 41,987 +0.00(+0.00%)
Jul 16, 2021 5.950 5.970 5.940 5.950 217,264 +0.02(+0.34%)
Jul 15, 2021 5.920 5.930 5.860 5.930 170,687 +0.01(+0.17%)
Jul 14, 2021 5.940 5.962 5.910 5.920 54,956 -0.01(-0.17%)
Jul 13, 2021 5.930 5.950 5.910 5.930 224,875 +0.00(+0.00%)
Jul 12, 2021 5.910 5.930 5.900 5.930 90,104 -0.01(-0.17%)
Jul 09, 2021 5.970 5.970 5.930 5.940 55,682 +0.00(+0.00%)
Jul 08, 2021 5.920 5.960 5.920 5.940 95,511 +0.01(+0.17%)
Jul 07, 2021 5.910 5.945 5.900 5.930 67,844 +0.00(+0.00%)
Jul 06, 2021 5.920 5.945 5.875 5.930 103,577 -0.03(-0.50%)
Jul 02, 2021 5.950 5.960 5.920 5.960 58,365 -0.01(-0.17%)
Jul 01, 2021 5.970 5.970 5.940 5.970 46,956 +0.02(+0.34%)
Jun 30, 2021 5.960 5.990 5.930 5.950 107,334 -0.03(-0.50%)
Jun 29, 2021 5.960 5.990 5.960 5.980 93,739 +0.00(+0.00%)
Jun 28, 2021 6.000 6.000 5.950 5.980 31,180 +0.01(+0.17%)
Jun 25, 2021 6.020 6.020 5.950 5.970 109,831 -0.04(-0.67%)
Jun 24, 2021 6.040 6.100 5.980 6.010 63,457 -0.04(-0.66%)
Jun 23, 2021 6.010 6.100 6.000 6.050 79,310 +0.04(+0.67%)
Jun 22, 2021 6.000 6.140 5.968 6.010 123,739 -0.01(-0.17%)
Jun 21, 2021 6.000 6.060 5.960 6.020 89,756 +0.02(+0.33%)
Jun 18, 2021 5.960 6.070 5.940 6.000 81,903 +0.00(+0.00%)
Jun 17, 2021 6.030 6.165 5.920 6.000 754,335 -0.04(-0.66%)
Jun 16, 2021 7.170 7.236 5.950 6.040 2,860,378 +0.11(+1.85%)
Jun 15, 2021 5.910 5.940 5.910 5.930 85,669 +0.02(+0.34%)
Jun 14, 2021 5.920 5.940 5.910 5.910 70,432 -0.01(-0.17%)
Jun 11, 2021 5.930 5.940 5.905 5.920 1,137,210 -0.02(-0.34%)
Jun 10, 2021 5.930 5.950 5.930 5.940 183,018 +0.00(+0.00%)
Jun 09, 2021 5.930 5.950 5.930 5.940 274,625 -0.01(-0.17%)
Jun 08, 2021 5.960 5.960 5.940 5.950 1,548,097 +0.02(+0.34%)
Jun 07, 2021 5.310 6.150 5.000 5.930 3,428,243 +2.23(+60.27%)
Jun 04, 2021 3.680 3.710 3.620 3.700 20,917 +0.10(+2.72%)
Jun 03, 2021 3.630 3.650 3.560 3.602 9,382 -0.03(-0.77%)
Jun 02, 2021 3.694 3.700 3.630 3.630 4,278 -0.09(-2.42%)
Jun 01, 2021 3.700 3.740 3.690 3.720 6,987 +0.02(+0.54%)
May 28, 2021 3.690 3.700 3.660 3.700 7,721 +0.02(+0.54%)
May 27, 2021 3.630 3.700 3.630 3.680 10,001 +0.05(+1.38%)
May 26, 2021 3.630 3.690 3.630 3.630 2,948 +0.00(+0.00%)
May 25, 2021 3.700 3.710 3.630 3.630 31,027 -0.04(-1.09%)
May 24, 2021 3.700 3.710 3.670 3.670 46,955 -0.02(-0.54%)
May 21, 2021 3.700 3.700 3.650 3.690 31,887 +0.05(+1.37%)
May 20, 2021 3.650 3.700 3.640 3.640 10,298 -0.01(-0.27%)
May 19, 2021 3.640 3.700 3.560 3.650 88,385 -0.04(-1.09%)
May 18, 2021 3.710 3.720 3.680 3.690 23,797 +0.02(+0.54%)
May 17, 2021 3.650 3.676 3.630 3.670 6,902 -0.02(-0.54%)
May 14, 2021 3.970 3.970 3.670 3.690 18,957 +0.06(+1.65%)
May 13, 2021 3.580 3.630 3.580 3.630 1,622 +0.07(+2.11%)
May 12, 2021 3.650 3.670 3.550 3.555 25,118 -0.12(-3.40%)
May 11, 2021 3.670 3.750 3.630 3.680 81,331 -0.06(-1.60%)
May 10, 2021 3.720 3.820 3.720 3.740 4,465 +0.02(+0.54%)
May 07, 2021 3.680 3.810 3.650 3.720 60,646 +0.00(+0.00%)
May 06, 2021 3.720 3.800 3.700 3.720 6,719 -0.05(-1.33%)
May 05, 2021 3.710 3.790 3.710 3.770 1,914 -0.01(-0.26%)
May 04, 2021 3.710 3.780 3.660 3.780 15,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.