Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0470 0.0529 0.0410 0.0457 1,705,584 -0.00(-2.77%)
Jul 29, 2021 0.0600 0.0600 0.0460 0.0470 2,230,251 -0.00(-1.88%)
Jul 28, 2021 0.0395 0.0665 0.0395 0.0479 3,866,971 +0.01(+22.82%)
Jul 27, 2021 0.0490 0.0570 0.0378 0.0390 2,934,923 -0.01(-20.41%)
Jul 26, 2021 0.0602 0.0602 0.0443 0.0490 3,808,245 -0.01(-10.91%)
Jul 23, 2021 0.0560 0.0620 0.0550 0.0550 993,526 -0.00(-2.14%)
Jul 22, 2021 0.0620 0.0620 0.0550 0.0562 542,342 -0.00(-4.10%)
Jul 21, 2021 0.0600 0.0620 0.0555 0.0586 610,160 +0.00(+1.03%)
Jul 20, 2021 0.0590 0.0640 0.0580 0.0580 1,027,176 -0.00(-1.69%)
Jul 19, 2021 0.0581 0.0620 0.0580 0.0590 1,031,987 -0.00(-7.67%)
Jul 16, 2021 0.0639 0.0639 0.0565 0.0639 1,467,358 +0.00(+3.40%)
Jul 15, 2021 0.0590 0.0640 0.0578 0.0618 1,275,634 +0.00(+4.75%)
Jul 14, 2021 0.0650 0.0668 0.0570 0.0590 3,297,842 -0.00(-4.84%)
Jul 13, 2021 0.0593 0.0650 0.0570 0.0620 1,091,060 +0.01(+9.15%)
Jul 12, 2021 0.0643 0.0643 0.0561 0.0568 706,369 -0.00(-8.09%)
Jul 09, 2021 0.0689 0.0689 0.0510 0.0618 1,738,295 -0.00(-0.32%)
Jul 08, 2021 0.0691 0.0710 0.0620 0.0620 1,618,945 -0.00(-4.91%)
Jul 07, 2021 0.0900 0.0900 0.0652 0.0652 1,295,785 -0.01(-8.17%)
Jul 06, 2021 0.0779 0.0915 0.0700 0.0710 2,678,131 -0.00(-4.05%)
Jul 02, 2021 0.0900 0.1579 0.0643 0.0740 33,320,250 +0.00(+6.17%)
Jul 01, 2021 0.0652 0.0710 0.0650 0.0697 405,308 +0.00(+6.41%)
Jun 30, 2021 0.0699 0.0700 0.0653 0.0655 611,451 -0.00(-2.09%)
Jun 29, 2021 0.0660 0.0700 0.0660 0.0669 132,661 -0.00(-1.62%)
Jun 28, 2021 0.0662 0.0725 0.0658 0.0680 485,043 -0.00(-0.87%)
Jun 25, 2021 0.0651 0.0700 0.0651 0.0686 160,343 -0.00(-1.72%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0698 467,165 -0.00(-6.18%)
Jun 23, 2021 0.0740 0.0776 0.0650 0.0744 280,653 +0.00(+6.29%)
Jun 22, 2021 0.0720 0.0750 0.0629 0.0700 691,840 -0.00(-2.78%)
Jun 21, 2021 0.0740 0.0840 0.0680 0.0720 969,764 -0.00(-4.00%)
Jun 18, 2021 0.0709 0.0750 0.0681 0.0750 135,727 +0.00(+4.46%)
Jun 17, 2021 0.0681 0.0718 0.0660 0.0718 481,079 +0.00(+2.57%)
Jun 16, 2021 0.0620 0.0710 0.0620 0.0700 110,588 -0.00(-0.43%)
Jun 15, 2021 0.0748 0.0748 0.0620 0.0703 872,455 -0.00(-2.36%)
Jun 14, 2021 0.0715 0.0750 0.0712 0.0720 119,847 +0.00(+0.56%)
Jun 11, 2021 0.0702 0.0760 0.0701 0.0716 208,510 -0.00(-4.15%)
Jun 10, 2021 0.0714 0.0754 0.0714 0.0747 243,523 +0.00(+3.46%)
Jun 09, 2021 0.0740 0.0770 0.0700 0.0722 201,029 -0.00(-0.41%)
Jun 08, 2021 0.0653 0.0725 0.0623 0.0725 384,511 +0.00(+3.57%)
Jun 07, 2021 0.0730 0.0750 0.0697 0.0700 168,654 -0.00(-4.11%)
Jun 04, 2021 0.0640 0.0770 0.0640 0.0730 998,469 +0.01(+19.87%)
Jun 03, 2021 0.0665 0.0680 0.0609 0.0609 416,335 -0.00(-6.31%)
Jun 02, 2021 0.0650 0.0699 0.0510 0.0650 575,673 -0.00(-1.07%)
Jun 01, 2021 0.0648 0.0725 0.0603 0.0657 211,994 -0.00(-6.14%)
May 28, 2021 0.0671 0.0729 0.0653 0.0700 346,171 +0.00(+1.01%)
May 27, 2021 0.0675 0.0730 0.0561 0.0693 1,218,207 +0.01(+13.61%)
May 26, 2021 0.0600 0.0610 0.0541 0.0610 724,003 +0.00(+7.96%)
May 25, 2021 0.0547 0.0565 0.0489 0.0565 523,905 +0.00(+2.91%)
May 24, 2021 0.0580 0.0600 0.0500 0.0549 390,844 +0.00(+0.55%)
May 21, 2021 0.0625 0.0625 0.0480 0.0546 581,613 -0.00(-3.87%)
May 20, 2021 0.0625 0.0625 0.0490 0.0568 467,928 -0.00(-4.70%)
May 19, 2021 0.0549 0.0650 0.0502 0.0596 575,932 +0.01(+19.20%)
May 18, 2021 0.0614 0.0679 0.0500 0.0500 866,876 -0.01(-21.75%)
May 17, 2021 0.0498 0.0689 0.0465 0.0639 1,370,801 +0.02(+35.96%)
May 14, 2021 0.0470 0.0490 0.0440 0.0470 2,433,191 +0.00(+5.15%)
May 13, 2021 0.0440 0.0490 0.0440 0.0447 138,271 +0.00(+0.45%)
May 12, 2021 0.0450 0.0470 0.0405 0.0445 2,311,843 -0.00(-3.26%)
May 11, 2021 0.0475 0.0480 0.0452 0.0460 421,654 -0.00(-2.13%)
May 10, 2021 0.0495 0.0495 0.0470 0.0470 1,088,755 -0.00(-6.00%)
May 07, 2021 0.0524 0.0567 0.0480 0.0500 383,684 -0.00(-5.30%)
May 06, 2021 0.0544 0.0570 0.0500 0.0528 332,171 -0.00(-2.94%)
May 05, 2021 0.0547 0.0580 0.0482 0.0544 378,410 -0.00(-0.55%)
May 04, 2021 0.0595 0.0595 0.0473 0.0547 1,513,555 -0.00(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.