Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2900 0.3200 0.2900 0.3150 89,952 +0.03(+8.62%)
May 28, 2021 0.2750 0.2900 0.2750 0.2900 14,475 +0.01(+3.57%)
May 27, 2021 0.2900 0.2900 0.2700 0.2800 41,000 -0.00(-1.75%)
May 26, 2021 0.2900 0.2900 0.2700 0.2850 124,828 +0.00(+0.00%)
May 25, 2021 0.2950 0.2950 0.2750 0.2850 118,595 -0.02(-5.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
May 20, 2021 0.2700 0.2750 0.2700 0.2750 76,175 +0.01(+1.85%)
May 19, 2021 0.2700 0.2700 0.2600 0.2700 103,800 -0.01(-1.82%)
May 18, 2021 0.2800 0.2800 0.2700 0.2750 71,050 -0.01(-1.79%)
May 17, 2021 0.2700 0.2800 0.2700 0.2800 55,950 +0.01(+1.82%)
May 14, 2021 0.2800 0.2800 0.2650 0.2750 166,087 -0.01(-3.51%)
May 13, 2021 0.2850 0.2850 0.2800 0.2850 11,587 +0.00(+1.79%)
May 12, 2021 0.2850 0.2850 0.2800 0.2800 126,841 -0.00(-1.75%)
May 11, 2021 0.2900 0.2900 0.2800 0.2850 150,150 -0.01(-1.72%)
May 10, 2021 0.3000 0.3000 0.2900 0.2900 183,500 +0.00(+0.00%)
May 07, 2021 0.2850 0.2900 0.2650 0.2900 262,246 -0.01(-3.33%)
May 06, 2021 0.2800 0.3000 0.2750 0.3000 366,700 +0.02(+7.14%)
May 05, 2021 0.2850 0.3000 0.2800 0.2800 157,470 -0.01(-5.08%)
May 04, 2021 0.2950 0.3000 0.2950 0.2950 11,100 -0.02(-4.84%)
May 03, 2021 0.2900 0.3100 0.2900 0.3100 80,400 +0.01(+3.33%)
Apr 30, 2021 0.3000 0.3050 0.3000 0.3000 66,000 -0.01(-3.23%)
Apr 29, 2021 0.3300 0.3300 0.3100 0.3100 42,500 -0.01(-3.13%)
Apr 28, 2021 0.3100 0.3200 0.3100 0.3200 25,416 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3250 0.3150 0.3200 44,350 -0.02(-5.88%)
Apr 26, 2021 0.3300 0.3400 0.3200 0.3400 57,120 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3400 0.3200 0.3400 17,500 +0.00(+0.00%)
Apr 22, 2021 0.3500 0.3500 0.3250 0.3400 116,690 +0.00(+0.00%)
Apr 21, 2021 0.3450 0.3500 0.3400 0.3400 130,380 -0.00(-1.45%)
Apr 20, 2021 0.3200 0.3500 0.3200 0.3450 118,380 +0.02(+7.81%)
Apr 19, 2021 0.3200 0.3250 0.3100 0.3200 44,075 -0.02(-5.88%)
Apr 16, 2021 0.3400 0.3400 0.3200 0.3400 13,700 -0.00(-1.45%)
Apr 15, 2021 0.3450 0.3450 0.3450 0.3450 175 +0.00(+0.00%)
Apr 14, 2021 0.3250 0.3450 0.3250 0.3450 17,778 +0.01(+4.55%)
Apr 13, 2021 0.3500 0.3500 0.3300 0.3300 48,500 -0.01(-1.49%)
Apr 12, 2021 0.3500 0.3500 0.3300 0.3350 74,752 -0.01(-4.29%)
Apr 09, 2021 0.3350 0.3500 0.3300 0.3500 163,700 +0.01(+1.45%)
Apr 08, 2021 0.3450 0.3450 0.3450 0.3450 50,785 +0.00(+0.00%)
Apr 07, 2021 0.3450 0.3450 0.3350 0.3450 92,860 +0.00(+0.00%)
Apr 06, 2021 0.3500 0.3500 0.3300 0.3450 107,475 +0.01(+2.99%)
Apr 05, 2021 0.3500 0.3600 0.3350 0.3350 134,400 -0.01(-2.90%)
Apr 01, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 31, 2021 0.3500 0.3700 0.3450 0.3500 142,455 +0.01(+2.94%)
Mar 30, 2021 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
Mar 29, 2021 0.3300 0.3500 0.3200 0.3500 68,878 +0.01(+2.94%)
Mar 26, 2021 0.3650 0.3650 0.3400 0.3400 106,200 -0.01(-4.23%)
Mar 25, 2021 0.3600 0.3600 0.3500 0.3550 141,900 -0.02(-4.05%)
Mar 24, 2021 0.3500 0.3700 0.3500 0.3700 49,089 +0.02(+5.71%)
Mar 23, 2021 0.3700 0.3800 0.3500 0.3500 160,245 -0.02(-5.41%)
Mar 22, 2021 0.3700 0.3800 0.3550 0.3700 138,743 +0.03(+7.25%)
Mar 19, 2021 0.3400 0.3500 0.3400 0.3450 39,200 -0.01(-1.43%)
Mar 18, 2021 0.3500 0.3600 0.3500 0.3500 255,900 +0.00(+0.00%)
Mar 17, 2021 0.3500 0.3500 0.3400 0.3500 51,900 +0.02(+6.06%)
Mar 16, 2021 0.3500 0.3500 0.3300 0.3300 112,605 -0.02(-5.71%)
Mar 15, 2021 0.3450 0.3500 0.3450 0.3500 56,900 +0.00(+0.00%)
Mar 12, 2021 0.3500 0.3600 0.3500 0.3500 148,800 -0.02(-5.41%)
Mar 11, 2021 0.3500 0.3700 0.3350 0.3700 162,014 +0.01(+2.78%)
Mar 10, 2021 0.3500 0.3600 0.3500 0.3600 58,940 -0.01(-2.70%)
Mar 09, 2021 0.3550 0.3800 0.3550 0.3700 54,500 +0.02(+5.71%)
Mar 08, 2021 0.3500 0.3500 0.3500 0.3500 49,900 +0.01(+1.45%)
Mar 05, 2021 0.3500 0.3550 0.3400 0.3450 148,600 -0.02(-4.17%)
Mar 04, 2021 0.3550 0.3600 0.3550 0.3600 35,516 +0.00(+0.00%)
Mar 03, 2021 0.3750 0.3750 0.3600 0.3600 90,568 +0.01(+2.86%)
Mar 02, 2021 0.3850 0.3900 0.3500 0.3500 332,462 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.