Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.900 9.970 9.890 9.930 44,031 +0.01(+0.10%)
May 27, 2021 9.910 9.940 9.900 9.920 36,315 +0.01(+0.10%)
May 26, 2021 9.900 9.950 9.880 9.910 43,602 -0.01(-0.10%)
May 25, 2021 9.880 9.970 9.870 9.920 62,099 +0.05(+0.51%)
May 24, 2021 9.890 9.900 9.860 9.870 37,865 -0.02(-0.20%)
May 21, 2021 9.880 9.900 9.860 9.890 65,734 +0.04(+0.41%)
May 20, 2021 9.940 9.940 9.850 9.850 34,900 -0.09(-0.91%)
May 19, 2021 9.890 9.950 9.870 9.940 179,552 +0.02(+0.20%)
May 18, 2021 9.910 9.970 9.900 9.920 59,225 +0.00(+0.00%)
May 17, 2021 9.910 9.960 9.900 9.920 148,517 -0.03(-0.30%)
May 14, 2021 9.920 9.980 9.900 9.950 135,053 +0.05(+0.51%)
May 13, 2021 9.900 9.930 9.860 9.900 288,261 -0.06(-0.60%)
May 12, 2021 9.900 9.970 9.877 9.960 123,030 +0.01(+0.10%)
May 11, 2021 9.790 9.980 9.790 9.950 310,213 +0.07(+0.71%)
May 10, 2021 9.940 9.970 9.880 9.880 228,161 -0.07(-0.70%)
May 07, 2021 9.980 9.990 9.940 9.950 100,706 +0.00(+0.00%)
May 06, 2021 10.00 10.07 9.930 9.950 259,355 -0.05(-0.50%)
May 05, 2021 9.960 10.02 9.920 10.00 561,639 +0.03(+0.30%)
May 04, 2021 10.00 10.02 9.910 9.970 476,434 -0.05(-0.50%)
May 03, 2021 10.15 10.15 10.01 10.02 228,062 -0.08(-0.79%)
Apr 30, 2021 10.03 10.11 10.02 10.10 248,600 +0.06(+0.60%)
Apr 29, 2021 10.05 10.10 10.01 10.04 208,887 -0.03(-0.30%)
Apr 28, 2021 10.08 10.10 10.02 10.07 58,878 +0.02(+0.20%)
Apr 27, 2021 10.04 10.06 10.01 10.05 134,531 +0.02(+0.20%)
Apr 26, 2021 10.02 10.19 10.00 10.03 468,915 +0.01(+0.10%)
Apr 23, 2021 10.07 10.07 9.980 10.02 270,000 -0.07(-0.69%)
Apr 22, 2021 10.10 10.13 10.06 10.09 252,132 +0.01(+0.10%)
Apr 21, 2021 10.10 10.18 10.03 10.08 675,755 -0.02(-0.20%)
Apr 20, 2021 10.23 10.24 10.10 10.10 188,739 -0.10(-0.98%)
Apr 19, 2021 10.08 10.29 10.06 10.20 587,737 +0.08(+0.79%)
Apr 16, 2021 10.21 10.27 10.04 10.12 239,200 -0.06(-0.59%)
Apr 15, 2021 10.40 10.43 10.12 10.18 232,427 -0.22(-2.12%)
Apr 14, 2021 11.05 11.05 10.31 10.40 397,358 -0.57(-5.20%)
Apr 13, 2021 10.86 10.99 10.67 10.97 386,719 +0.14(+1.29%)
Apr 12, 2021 10.62 10.90 10.47 10.83 306,094 +0.49(+4.74%)
Apr 09, 2021 10.40 10.45 10.32 10.34 177,700 -0.06(-0.58%)
Apr 08, 2021 10.40 10.55 10.40 10.40 100,984 -0.05(-0.48%)
Apr 07, 2021 10.41 10.50 10.38 10.45 222,776 +0.04(+0.38%)
Apr 06, 2021 10.45 10.52 10.36 10.41 374,180 -0.04(-0.38%)
Apr 05, 2021 10.74 10.74 10.43 10.45 381,346 -0.13(-1.23%)
Apr 01, 2021 10.78 10.95 10.49 10.58 420,900 -0.25(-2.31%)
Mar 31, 2021 10.55 10.83 10.55 10.83 296,912 +0.28(+2.65%)
Mar 30, 2021 10.90 10.96 10.41 10.55 369,620 -0.29(-2.68%)
Mar 29, 2021 10.90 10.91 10.55 10.84 527,470 +0.20(+1.88%)
Mar 26, 2021 10.49 10.82 10.42 10.64 304,700 +0.29(+2.80%)
Mar 25, 2021 9.950 10.42 9.900 10.35 672,046 +0.16(+1.57%)
Mar 24, 2021 10.55 10.62 10.11 10.19 446,442 -0.34(-3.23%)
Mar 23, 2021 10.86 10.88 10.50 10.53 464,411 -0.35(-3.22%)
Mar 22, 2021 11.05 11.23 10.80 10.88 524,219 -0.19(-1.72%)
Mar 19, 2021 10.96 11.47 10.85 11.07 695,000 +0.17(+1.56%)
Mar 18, 2021 11.01 11.25 10.88 10.90 526,049 -0.34(-3.02%)
Mar 17, 2021 10.82 11.36 10.80 11.24 973,783 +0.30(+2.74%)
Mar 16, 2021 11.36 11.49 10.79 10.94 1,460,600 -0.56(-4.87%)
Mar 15, 2021 11.85 11.90 11.45 11.50 1,148,450 -0.43(-3.60%)
Mar 12, 2021 11.96 12.13 11.61 11.93 1,753,400 -0.42(-3.40%)
Mar 11, 2021 11.40 13.23 11.31 12.35 4,359,502 +0.96(+8.43%)
Mar 10, 2021 12.00 12.00 11.22 11.39 1,663,237 -0.13(-1.13%)
Mar 09, 2021 11.26 11.80 11.16 11.52 1,788,154 +0.52(+4.73%)
Mar 08, 2021 11.42 11.99 10.92 11.00 2,264,341 -0.12(-1.08%)
Mar 05, 2021 11.38 11.85 10.33 11.12 9,790,000 +1.12(+11.20%)
Mar 04, 2021 10.02 10.10 9.900 10.00 450,128 -0.05(-0.50%)
Mar 03, 2021 10.23 10.30 9.960 10.05 261,120 -0.08(-0.79%)
Mar 02, 2021 10.38 10.40 10.03 10.13 255,809 -0.22(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.