Indicators

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		4.710	4.710	4.710	0	+0.24(+5.37%)
Mar 15, 2021	4.470	4.640	4.410	4.470	3,296,795	+0.06(+1.36%)
Mar 12, 2021	4.310	4.480	4.090	4.410	114,300	+0.03(+0.68%)
Mar 11, 2021	4.110	4.580	4.100	4.380	455,586	+0.28(+6.83%)
Mar 10, 2021	4.930	4.990	4.030	4.100	852,074	-0.96(-18.97%)
Mar 09, 2021	4.610	5.060	3.670	5.060	2,368,502	+0.39(+8.35%)
Mar 08, 2021	5.280	6.940	4.110	4.670	49,305,864	+1.33(+39.82%)
Mar 05, 2021	2.900	4.100	2.860	3.340	6,077,600	+0.52(+18.44%)
Mar 04, 2021	3.550	3.550	2.600	2.820	659,416	-0.87(-23.58%)
Mar 03, 2021	3.570	4.016	3.570	3.690	319,543	+0.12(+3.36%)
Mar 02, 2021	3.730	3.730	3.560	3.570	50,339	-0.18(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.