Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 +0.0010 (+5.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1836 0.1995 0.1660 0.1928 354,593 +0.01(+5.01%)
May 27, 2021 0.1685 0.1836 0.1650 0.1836 143,972 +0.01(+5.52%)
May 26, 2021 0.1650 0.1819 0.1650 0.1740 110,196 -0.01(-4.55%)
May 25, 2021 0.1833 0.1950 0.1687 0.1823 142,838 -0.00(-1.46%)
May 24, 2021 0.1825 0.1900 0.1605 0.1850 247,552 +0.01(+3.06%)
May 21, 2021 0.1650 0.1800 0.1520 0.1795 286,025 +0.03(+19.11%)
May 20, 2021 0.1550 0.1700 0.1507 0.1507 197,486 -0.01(-4.62%)
May 19, 2021 0.1645 0.1700 0.1500 0.1580 398,015 -0.01(-3.30%)
May 18, 2021 0.1795 0.1850 0.1558 0.1634 740,285 -0.01(-5.11%)
May 17, 2021 0.1747 0.1815 0.1638 0.1722 338,819 -0.01(-6.16%)
May 14, 2021 0.1795 0.1899 0.1564 0.1835 438,017 +0.00(+1.27%)
May 13, 2021 0.1903 0.1950 0.1750 0.1812 340,480 -0.01(-7.08%)
May 12, 2021 0.1750 0.2082 0.1640 0.1950 322,475 +0.00(+1.04%)
May 11, 2021 0.1800 0.2100 0.1796 0.1930 101,282 -0.01(-2.77%)
May 10, 2021 0.2000 0.2200 0.1769 0.1985 361,126 +0.01(+4.47%)
May 07, 2021 0.1900 0.2000 0.1742 0.1900 425,769 +0.00(+0.53%)
May 06, 2021 0.1901 0.2000 0.1800 0.1890 309,051 -0.01(-3.87%)
May 05, 2021 0.1883 0.2150 0.1883 0.1966 198,724 -0.01(-6.38%)
May 04, 2021 0.2061 0.2300 0.1975 0.2100 295,858 -0.01(-3.45%)
May 03, 2021 0.2183 0.2215 0.2100 0.2175 162,330 -0.00(-1.81%)
Apr 30, 2021 0.2244 0.2370 0.2000 0.2215 85,500 -0.01(-3.19%)
Apr 29, 2021 0.2248 0.2300 0.1984 0.2288 101,252 +0.00(+2.19%)
Apr 28, 2021 0.2036 0.2239 0.2036 0.2239 190,572 +0.00(+1.13%)
Apr 27, 2021 0.2155 0.2282 0.2000 0.2214 210,736 -0.01(-2.47%)
Apr 26, 2021 0.2250 0.2300 0.2140 0.2270 186,774 -0.00(-0.87%)
Apr 23, 2021 0.2300 0.2300 0.2040 0.2290 184,200 +0.01(+4.09%)
Apr 22, 2021 0.2091 0.2240 0.1950 0.2200 182,359 +0.01(+5.16%)
Apr 21, 2021 0.1700 0.2092 0.1700 0.2092 352,694 +0.03(+16.22%)
Apr 20, 2021 0.1750 0.2093 0.1700 0.1800 918,710 -0.01(-6.25%)
Apr 19, 2021 0.2075 0.2292 0.1817 0.1920 930,081 -0.03(-14.40%)
Apr 16, 2021 0.2400 0.2400 0.2100 0.2243 295,900 +0.00(+1.82%)
Apr 15, 2021 0.2449 0.2597 0.2048 0.2203 135,600 +0.00(+0.14%)
Apr 14, 2021 0.2184 0.2300 0.2000 0.2200 357,598 +0.01(+4.76%)
Apr 13, 2021 0.2119 0.2200 0.2000 0.2100 694,246 -0.02(-8.14%)
Apr 12, 2021 0.2278 0.2370 0.2140 0.2286 494,754 -0.01(-3.87%)
Apr 09, 2021 0.2500 0.2600 0.2350 0.2378 433,800 -0.02(-7.00%)
Apr 08, 2021 0.2648 0.2648 0.2484 0.2557 928,496 -0.00(-0.97%)
Apr 07, 2021 0.2573 0.2647 0.2500 0.2582 259,208 +0.00(+1.29%)
Apr 06, 2021 0.2679 0.2700 0.2500 0.2549 304,957 -0.01(-3.30%)
Apr 05, 2021 0.2845 0.2992 0.2550 0.2636 670,791 -0.02(-5.65%)
Apr 01, 2021 0.2720 0.3000 0.2500 0.2794 759,200 +0.01(+2.72%)
Mar 31, 2021 0.2500 0.2760 0.2500 0.2720 373,898 +0.01(+3.30%)
Mar 30, 2021 0.2710 0.2720 0.2500 0.2633 227,053 +0.00(+0.30%)
Mar 29, 2021 0.2601 0.2883 0.2558 0.2625 248,816 -0.01(-3.17%)
Mar 26, 2021 0.2690 0.2890 0.2557 0.2711 362,200 -0.01(-2.06%)
Mar 25, 2021 0.2600 0.2880 0.2600 0.2768 325,400 -0.01(-3.65%)
Mar 24, 2021 0.2880 0.2880 0.2650 0.2873 354,897 +0.00(+1.16%)
Mar 23, 2021 0.2653 0.2880 0.2600 0.2840 463,344 +0.00(+0.92%)
Mar 22, 2021 0.3000 0.3000 0.2665 0.2814 334,367 -0.02(-6.20%)
Mar 19, 2021 0.3084 0.3084 0.2866 0.3000 201,500 +0.00(+0.03%)
Mar 18, 2021 0.3000 0.3100 0.2811 0.2999 318,474 -0.01(-1.67%)
Mar 17, 2021 0.2800 0.3050 0.2700 0.3050 306,133 +0.02(+6.87%)
Mar 16, 2021 0.3053 0.3100 0.2720 0.2854 264,427 -0.02(-7.91%)
Mar 15, 2021 0.2950 0.3171 0.2801 0.3099 417,054 -0.00(-1.15%)
Mar 12, 2021 0.3200 0.3200 0.2900 0.3135 243,000 +0.00(+1.36%)
Mar 11, 2021 0.2737 0.3140 0.2600 0.3093 426,362 +0.03(+9.95%)
Mar 10, 2021 0.3100 0.3192 0.2612 0.2813 663,897 -0.02(-6.01%)
Mar 09, 2021 0.2868 0.3100 0.2500 0.2993 741,546 +0.04(+15.12%)
Mar 08, 2021 0.2600 0.2972 0.2460 0.2600 364,854 +0.00(+0.00%)
Mar 05, 2021 0.2410 0.2650 0.2150 0.2600 853,000 +0.00(+1.33%)
Mar 04, 2021 0.2564 0.2740 0.2500 0.2566 1,157,001 -0.03(-10.41%)
Mar 03, 2021 0.3220 0.3285 0.2611 0.2864 789,974 -0.02(-7.58%)
Mar 02, 2021 0.3300 0.3406 0.3024 0.3099 356,682 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.