Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0002 0.0002 0.0001 0.0001 2,842,333 -0.00(-50.00%)
May 27, 2021 0.0001 0.0002 0.0001 0.0002 12,276,895 +0.00(+0.00%)
May 26, 2021 0.0001 0.0002 0.0001 0.0002 11,027,498 +0.00(+100.00%)
May 25, 2021 0.0001 0.0002 0.0001 0.0001 8,531,707 -0.00(-50.00%)
May 24, 2021 0.0002 0.0002 0.0001 0.0002 39,061,504 +0.00(+0.00%)
May 21, 2021 0.0002 0.0002 0.0001 0.0002 28,337,100 +0.00(+0.00%)
May 20, 2021 0.0001 0.0002 0.0001 0.0002 80,955,992 +0.00(+0.00%)
May 19, 2021 0.0001 0.0002 0.0001 0.0002 20,549,260 +0.00(+0.00%)
May 18, 2021 0.0002 0.0002 0.0001 0.0002 33,894,296 +0.00(+0.00%)
May 17, 2021 0.0002 0.0002 0.0001 0.0002 16,767,084 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0001 0.0002 27,262,340 +0.00(+0.00%)
May 13, 2021 0.0001 0.0002 0.0001 0.0002 51,680,288 +0.00(+100.00%)
May 12, 2021 0.0002 0.0002 0.0001 0.0001 14,346,316 -0.00(-50.00%)
May 11, 2021 0.0001 0.0002 0.0001 0.0002 8,921,361 +0.00(+0.00%)
May 10, 2021 0.0002 0.0002 0.0001 0.0002 5,296,832 +0.00(+0.00%)
May 07, 2021 0.0002 0.0002 0.0001 0.0002 12,331,033 +0.00(+0.00%)
May 06, 2021 0.0002 0.0002 0.0001 0.0002 22,430,864 +0.00(+0.00%)
May 05, 2021 0.0002 0.0002 0.0001 0.0002 19,027,070 +0.00(+0.00%)
May 04, 2021 0.0001 0.0002 0.0001 0.0002 43,689,340 +0.00(+0.00%)
May 03, 2021 0.0002 0.0002 0.0001 0.0002 64,029,480 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0002 59,849,100 +0.00(+0.00%)
Apr 29, 2021 0.0002 0.0003 0.0002 0.0002 27,751,272 +0.00(+0.00%)
Apr 28, 2021 0.0002 0.0003 0.0001 0.0002 92,351,720 +0.00(+100.00%)
Apr 27, 2021 0.0002 0.0003 0.0001 0.0001 172,762,128 -0.00(-50.00%)
Apr 26, 2021 0.0003 0.0003 0.0002 0.0002 45,652,776 -0.00(-33.33%)
Apr 23, 2021 0.0002 0.0003 0.0002 0.0003 6,524,600 +0.00(+0.00%)
Apr 22, 2021 0.0003 0.0003 0.0002 0.0003 43,581,632 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0003 6,207,580 +0.00(+50.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 21,812,180 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 20,822,014 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 59,394,300 +0.00(+0.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 34,122,904 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0002 30,354,692 +0.00(+0.00%)
Apr 13, 2021 0.0003 0.0003 0.0002 0.0002 59,367,020 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0002 17,646,448 -0.00(-33.33%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0003 9,254,500 +0.00(+50.00%)
Apr 08, 2021 0.0002 0.0003 0.0002 0.0002 12,182,923 +0.00(+0.00%)
Apr 07, 2021 0.0003 0.0003 0.0002 0.0002 50,388,388 -0.00(-33.33%)
Apr 06, 2021 0.0002 0.0003 0.0002 0.0003 19,515,896 +0.00(+50.00%)
Apr 05, 2021 0.0003 0.0003 0.0002 0.0002 27,148,844 +0.00(+0.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 35,797,300 +0.00(+0.00%)
Mar 31, 2021 0.0003 0.0003 0.0002 0.0002 32,753,992 -0.00(-33.33%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 35,482,960 +0.00(+50.00%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0002 30,616,434 -0.00(-33.33%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0003 47,680,496 +0.00(+50.00%)
Mar 25, 2021 0.0003 0.0003 0.0002 0.0002 25,968,920 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 27,819,756 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 92,870,888 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 20,178,848 -0.00(-33.33%)
Mar 19, 2021 0.0003 0.0003 0.0002 0.0003 50,461,200 +0.00(+0.00%)
Mar 18, 2021 0.0003 0.0004 0.0002 0.0003 45,483,108 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0004 0.0002 0.0003 101,497,088 -0.00(-25.00%)
Mar 16, 2021 0.0003 0.0004 0.0002 0.0004 60,517,936 +0.00(+100.00%)
Mar 15, 2021 0.0004 0.0004 0.0002 0.0002 110,291,360 -0.00(-50.00%)
Mar 12, 2021 0.0003 0.0004 0.0002 0.0004 163,521,904 +0.00(+0.00%)
Mar 11, 2021 0.0004 0.0004 0.0002 0.0004 163,018,208 +0.00(+0.00%)
Mar 10, 2021 0.0002 0.0007 0.0001 0.0004 305,825,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.