Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.500 1.570 1.450 1.500 1,259,271 -0.09(-5.66%)
Feb 25, 2021 1.630 1.640 1.510 1.590 1,439,961 -0.02(-1.24%)
Feb 24, 2021 1.620 1.640 1.580 1.610 621,090 +0.03(+1.90%)
Feb 23, 2021 1.500 1.640 1.360 1.580 1,477,445 +0.05(+3.27%)
Feb 22, 2021 1.620 1.630 1.500 1.530 845,004 -0.08(-4.97%)
Feb 19, 2021 1.650 1.650 1.540 1.610 630,772 +0.02(+1.26%)
Feb 18, 2021 1.700 1.770 1.570 1.590 779,565 -0.06(-3.64%)
Feb 17, 2021 1.650 1.680 1.500 1.650 1,762,369 -0.06(-3.51%)
Feb 16, 2021 1.810 1.820 1.620 1.710 972,289 -0.11(-6.04%)
Feb 12, 2021 1.820 1.820 1.820 0 +0.07(+4.00%)
Feb 11, 2021 1.800 1.900 1.720 1.750 951,932 -0.01(-0.57%)
Feb 10, 2021 1.900 1.900 1.660 1.760 2,066,605 -0.13(-6.88%)
Feb 09, 2021 2.100 2.110 1.840 1.890 2,134,776 -0.24(-11.27%)
Feb 08, 2021 1.820 2.180 1.740 2.130 3,193,558 +0.59(+38.31%)
Feb 05, 2021 1.360 1.670 1.270 1.540 3,327,596 +0.24(+18.46%)
Feb 04, 2021 1.350 1.370 1.270 1.300 2,364,025 -0.04(-2.99%)
Feb 03, 2021 1.330 1.350 1.260 1.340 722,200 +0.03(+2.29%)
Feb 02, 2021 1.350 1.420 1.250 1.310 1,178,941 +0.05(+3.97%)
Feb 01, 2021 1.330 1.340 1.160 1.260 1,824,884 -0.10(-7.35%)
Jan 29, 2021 1.550 1.550 1.280 1.360 1,952,748 -0.11(-7.48%)
Jan 28, 2021 1.700 1.720 1.470 1.470 2,472,896 -0.11(-6.96%)
Jan 27, 2021 1.650 1.670 1.560 1.580 1,061,877 -0.07(-4.24%)
Jan 26, 2021 1.700 1.750 1.620 1.650 1,690,850 -0.03(-1.79%)
Jan 25, 2021 1.600 1.750 1.550 1.680 2,791,226 +0.03(+1.82%)
Jan 22, 2021 1.650 1.720 1.600 1.650 3,067,316 +0.01(+0.61%)
Jan 21, 2021 1.700 1.730 1.560 1.640 1,783,283 -0.11(-6.29%)
Jan 20, 2021 1.730 1.830 1.520 1.750 7,791,007 -0.09(-4.89%)
Jan 19, 2021 2.700 2.870 1.780 1.840 12,797,758 -0.58(-23.97%)
Jan 18, 2021 1.750 2.440 1.710 2.420 8,739,357 +1.18(+95.16%)
Jan 15, 2021 0.9300 1.440 0.8400 1.240 6,621,403 +0.49(+65.33%)
Jan 14, 2021 0.6800 0.7500 0.6600 0.7500 1,182,454 +0.07(+10.29%)
Jan 13, 2021 0.7000 0.7000 0.6600 0.6800 773,770 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7200 0.6800 0.6900 644,554 -0.01(-1.43%)
Jan 11, 2021 0.6400 0.7200 0.6300 0.7000 1,821,634 +0.08(+12.90%)
Jan 08, 2021 0.6200 0.6200 0.6000 0.6200 2,093,484 +0.00(+0.00%)
Jan 07, 2021 0.6500 0.6500 0.5400 0.6200 2,620,471 -0.03(-4.62%)
Jan 06, 2021 0.6800 0.6800 0.6300 0.6500 1,277,424 -0.03(-4.41%)
Jan 05, 2021 0.6700 0.7000 0.6200 0.6800 1,212,874 -0.01(-1.45%)
Jan 04, 2021 0.7300 0.7400 0.6700 0.6900 1,553,422 +0.02(+2.99%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Dec 30, 2020 0.5900 0.7400 0.5800 0.6200 2,397,813 +0.05(+8.77%)
Dec 29, 2020 0.4750 0.5700 0.4750 0.5700 1,587,579 +0.11(+25.27%)
Dec 24, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 23, 2020 0.4400 0.4600 0.4400 0.4600 458,832 +0.02(+4.55%)
Dec 22, 2020 0.4100 0.4400 0.4100 0.4400 406,378 +0.03(+6.02%)
Dec 21, 2020 0.4200 0.4300 0.3900 0.4150 509,136 +0.01(+3.75%)
Dec 18, 2020 0.3900 0.4000 0.3750 0.4000 273,202 +0.01(+2.56%)
Dec 17, 2020 0.4000 0.4100 0.3800 0.3900 514,740 -0.01(-2.50%)
Dec 16, 2020 0.4000 0.4100 0.3850 0.4000 417,950 -0.01(-1.23%)
Dec 15, 2020 0.4350 0.4400 0.3950 0.4050 1,283,475 -0.02(-5.81%)
Dec 14, 2020 0.4000 0.4400 0.3850 0.4300 1,321,468 +0.05(+13.16%)
Dec 11, 2020 0.4050 0.4650 0.3800 0.3800 2,694,811 +0.02(+4.11%)
Dec 10, 2020 0.3150 0.3850 0.3150 0.3650 1,330,499 +0.05(+17.74%)
Dec 09, 2020 0.3000 0.3100 0.3000 0.3100 297,200 +0.01(+1.64%)
Dec 08, 2020 0.3050 0.3050 0.3000 0.3050 137,795 +0.01(+1.67%)
Dec 07, 2020 0.2900 0.3000 0.2900 0.3000 294,600 +0.01(+3.45%)
Dec 04, 2020 0.2850 0.2950 0.2850 0.2900 270,500 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2850 0.2750 0.2800 65,135 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2950 0.2700 0.2800 475,851 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.