Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bumble Inc (NQ: BMBL )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 64.61 70.88 64.51 67.31 2,438,000 +3.33(+5.20%)
Feb 25, 2021 67.58 70.33 61.17 63.98 3,354,921 -4.52(-6.60%)
Feb 24, 2021 65.58 70.44 61.90 68.50 3,707,733 +3.03(+4.63%)
Feb 23, 2021 64.85 66.99 61.62 65.47 4,376,706 -1.73(-2.57%)
Feb 22, 2021 71.05 72.44 64.81 67.20 8,038,075 -4.55(-6.34%)
Feb 19, 2021 75.01 75.70 70.19 71.75 5,095,500 -2.25(-3.04%)
Feb 18, 2021 75.45 76.40 73.63 74.00 3,160,988 -3.32(-4.29%)
Feb 17, 2021 76.99 78.70 75.00 77.32 3,766,729 -1.57(-1.99%)
Feb 16, 2021 79.15 79.60 70.38 78.89 13,153,461 +3.43(+4.55%)
Feb 12, 2021 75.71 84.80 71.51 75.46 21,414,200 +5.15(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.