Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.100 1.190 0.8000 1.000 85,347 -0.10(-9.09%)
Nov 29, 2021 1.050 1.100 0.9000 1.100 9,555 +0.05(+4.76%)
Nov 26, 2021 1.190 1.200 1.000 1.050 11,116 -0.15(-12.50%)
Nov 24, 2021 0.7500 1.200 0.6900 1.200 21,562 -0.19(-13.66%)
Nov 23, 2021 1.300 1.400 1.150 1.390 7,222 +0.14(+11.19%)
Nov 22, 2021 1.210 1.270 1.110 1.250 10,493 +0.06(+5.04%)
Nov 19, 2021 1.200 1.500 1.180 1.190 20,256 -0.16(-11.85%)
Nov 18, 2021 1.240 1.350 1.240 1.350 7,210 +0.10(+8.00%)
Nov 17, 2021 1.200 1.250 1.200 1.250 3,358 -0.10(-7.41%)
Nov 16, 2021 1.200 1.350 1.188 1.350 5,560 +0.05(+3.85%)
Nov 15, 2021 1.390 1.390 1.300 1.300 9,572 -0.05(-3.70%)
Nov 12, 2021 1.200 1.430 1.200 1.350 8,005 -0.08(-5.59%)
Nov 11, 2021 1.430 1.430 1.430 1.430 2,045 -0.02(-1.38%)
Nov 09, 2021 1.450 1.450 1.260 1.450 35,037 +0.00(+0.01%)
Nov 08, 2021 1.450 1.450 1.225 1.450 46,371 -0.00(-0.01%)
Nov 05, 2021 1.500 2.000 1.200 1.450 59,958 -0.03(-2.03%)
Nov 04, 2021 1.350 1.500 1.250 1.480 41,058 +0.13(+9.63%)
Nov 03, 2021 1.300 1.350 1.100 1.350 10,251 +0.05(+3.85%)
Nov 02, 2021 1.400 1.400 1.300 1.300 19,129 -0.09(-6.47%)
Nov 01, 2021 1.200 1.390 1.040 1.390 126,103 +0.14(+11.19%)
Oct 29, 2021 1.260 1.300 1.170 1.250 30,551 +0.00(+0.00%)
Oct 28, 2021 1.230 1.260 1.100 1.250 42,699 +0.02(+1.63%)
Oct 27, 2021 1.200 1.230 1.110 1.230 65,646 +0.03(+2.50%)
Oct 26, 2021 1.200 1.080 1.200 12,533 +0.03(+2.56%)
Oct 25, 2021 1.220 1.220 1.170 1.170 2,223 -0.06(-4.88%)
Oct 22, 2021 1.190 1.230 1.100 1.230 13,130 +0.00(+0.00%)
Oct 21, 2021 1.200 1.230 1.100 1.230 3,904 +0.00(+0.00%)
Oct 20, 2021 1.100 1.230 1.100 1.230 4,690 +0.00(+0.00%)
Oct 19, 2021 1.250 1.250 1.100 1.230 15,138 -0.01(-0.81%)
Oct 18, 2021 1.240 1.250 0.9702 1.240 116,971 -0.01(-0.80%)
Oct 15, 2021 1.240 1.250 1.040 1.250 20,708 +0.11(+9.65%)
Oct 14, 2021 1.250 1.250 1.140 1.140 2,382 +0.04(+3.64%)
Oct 13, 2021 1.180 1.180 1.100 1.100 37,372 -0.08(-6.78%)
Oct 12, 2021 1.180 1.180 1.000 1.180 14,530 +0.03(+2.61%)
Oct 11, 2021 0.9800 1.190 0.9702 1.150 18,945 +0.06(+5.50%)
Oct 08, 2021 1.130 1.150 1.000 1.090 29,821 -0.06(-5.22%)
Oct 07, 2021 1.070 1.170 1.040 1.150 16,169 -0.02(-1.71%)
Oct 06, 2021 1.040 1.170 1.040 1.170 6,863 +0.00(+0.01%)
Oct 05, 2021 1.080 1.200 1.040 1.170 34,676 +0.03(+2.62%)
Oct 04, 2021 1.140 1.240 1.040 1.140 20,508 +0.07(+6.54%)
Oct 01, 2021 1.100 2.000 1.040 1.070 4,124 -0.03(-2.73%)
Sep 30, 2021 1.180 1.180 1.040 1.100 12,645 +0.05(+4.76%)
Sep 29, 2021 1.210 1.210 1.040 1.050 143,929 -0.16(-13.22%)
Sep 28, 2021 1.220 1.220 1.180 1.210 9,055 -0.01(-0.82%)
Sep 27, 2021 1.220 1.230 1.180 1.220 86,976 +0.09(+7.96%)
Sep 24, 2021 1.150 1.170 1.130 1.130 14,691 -0.03(-2.59%)
Sep 23, 2021 1.120 1.170 1.120 1.160 32,704 +0.09(+8.41%)
Sep 22, 2021 1.045 1.070 1.045 1.070 44,498 +0.04(+3.88%)
Sep 21, 2021 1.060 1.060 1.010 1.030 98,550 -0.02(-2.37%)
Sep 20, 2021 1.020 1.055 1.020 1.055 20,364 -0.04(-3.21%)
Sep 17, 2021 1.130 1.130 1.080 1.090 14,321 +0.01(+0.93%)
Sep 16, 2021 1.110 1.110 1.065 1.080 114,552 -0.02(-1.82%)
Sep 15, 2021 1.120 1.120 1.070 1.100 33,875 -0.02(-1.79%)
Sep 14, 2021 1.160 1.160 1.100 1.120 8,800 -0.01(-0.88%)
Sep 13, 2021 1.130 1.130 1.090 1.130 24,576 -0.01(-0.88%)
Sep 10, 2021 1.170 1.170 1.120 1.140 9,596 -0.02(-1.72%)
Sep 09, 2021 1.140 1.170 1.133 1.160 13,548 +0.02(+1.75%)
Sep 08, 2021 1.160 1.170 1.140 1.140 7,326 -0.02(-1.94%)
Sep 07, 2021 1.163 1.170 1.140 1.163 14,382 +0.01(+0.65%)
Sep 03, 2021 1.160 1.179 1.155 1.155 10,449 -0.00(-0.43%)
Sep 02, 2021 1.133 1.160 1.110 1.160 12,408 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.