Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 5.280 5.280 5.280 0 -0.27(-4.86%)
Jan 29, 2020 5.500 5.550 5.500 5.550 700 +0.05(+0.91%)
Jan 24, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 23, 2020 5.500 5.500 5.500 5.500 125 +0.00(+0.00%)
Jan 22, 2020 5.480 5.500 5.480 5.500 600 +0.25(+4.76%)
Jan 20, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 16, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 14, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 13, 2020 5.400 5.400 5.200 5.200 1,204 -0.20(-3.70%)
Jan 10, 2020 5.400 5.400 5.400 5.400 200 +0.05(+0.93%)
Jan 07, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 06, 2020 5.350 5.350 5.350 5.350 125 +0.10(+1.90%)
Jan 03, 2020 5.250 5.250 5.250 4 +0.00(+0.00%)
Jan 02, 2020 5.250 5.250 5.250 4 +0.15(+2.94%)
Dec 31, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Dec 30, 2019 5.100 5.100 5.100 5.100 300 +0.02(+0.39%)
Dec 27, 2019 5.080 5.080 5.080 5.080 400 +0.05(+0.99%)
Dec 24, 2019 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 23, 2019 4.930 4.930 4.930 4.930 500 +0.05(+1.02%)
Dec 19, 2019 4.880 4.880 4.880 0 +0.02(+0.41%)
Dec 12, 2019 4.860 4.860 4.860 0 +0.02(+0.41%)
Dec 11, 2019 4.840 4.840 4.840 4.840 100 +0.01(+0.21%)
Dec 10, 2019 4.680 4.830 4.680 4.830 400 +0.17(+3.65%)
Dec 06, 2019 4.660 4.660 4.660 0 -0.07(-1.48%)
Dec 03, 2019 4.730 4.730 4.730 0 -0.14(-2.87%)
Dec 02, 2019 4.870 4.870 4.870 4.870 400 -0.08(-1.62%)
Nov 28, 2019 4.950 4.950 4.950 0 +0.01(+0.20%)
Nov 26, 2019 4.940 4.940 4.940 0 +0.01(+0.20%)
Nov 25, 2019 4.930 4.930 4.930 4.930 200 +0.20(+4.23%)
Nov 22, 2019 4.850 4.850 4.720 4.730 1,570 -0.12(-2.47%)
Nov 21, 2019 4.850 4.850 4.850 4.850 2,000 -0.05(-1.02%)
Nov 13, 2019 4.900 4.900 4.900 0 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.